Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.23 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.23	23.28	23.23	23.23	4,763	+0.01(+0.04%)
Apr 25, 2024	23.17	23.23	23.13	23.22	3,011	-0.03(-0.14%)
Apr 24, 2024	23.24	23.26	23.24	23.25	6,352	-0.07(-0.28%)
Apr 23, 2024	23.25	23.34	23.25	23.32	8,167	+0.03(+0.13%)
Apr 22, 2024	23.23	23.30	23.22	23.29	16,253	+0.02(+0.09%)
Apr 19, 2024	23.28	23.28	23.24	23.27	3,256	+0.03(+0.13%)
Apr 18, 2024	23.28	23.28	23.20	23.24	39,905	-0.06(-0.26%)
Apr 17, 2024	23.23	23.33	23.22	23.30	20,504	+0.08(+0.34%)
Apr 16, 2024	23.21	23.24	23.16	23.22	61,644	-0.02(-0.10%)
Apr 15, 2024	23.28	23.29	23.23	23.24	7,455	-0.13(-0.54%)
Apr 12, 2024	23.37	23.40	23.36	23.37	19,905	+0.06(+0.26%)
Apr 11, 2024	23.32	23.38	23.25	23.31	50,922	-0.03(-0.13%)
Apr 10, 2024	23.44	23.44	23.34	23.34	8,904	-0.25(-1.04%)
Apr 09, 2024	23.55	23.59	23.54	23.59	3,622	+0.06(+0.26%)
Apr 08, 2024	23.45	23.53	23.45	23.52	4,488	-0.01(-0.04%)
Apr 05, 2024	23.52	23.57	23.52	23.54	4,662	-0.04(-0.17%)
Apr 04, 2024	23.61	23.61	23.54	23.58	8,425	+0.03(+0.14%)
Apr 03, 2024	23.49	23.57	23.49	23.54	15,162	-0.05(-0.20%)
Apr 02, 2024	23.54	23.59	23.52	23.59	13,167	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.