Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.190	1.230	1.170	1.230	9,206,973	+0.03(+2.50%)
Mar 30, 2023	1.180	1.230	1.160	1.200	7,310,459	+0.06(+5.26%)
Mar 29, 2023	1.190	1.190	1.140	1.140	8,206,717	-0.03(-2.56%)
Mar 28, 2023	1.080	1.180	1.070	1.170	8,914,063	+0.09(+8.33%)
Mar 27, 2023	1.070	1.090	1.010	1.080	12,110,241	+0.03(+2.86%)
Mar 24, 2023	1.000	1.070	0.9400	1.050	16,262,661	+0.07(+6.67%)
Mar 23, 2023	1.080	1.090	0.9700	0.9843	17,217,616	-0.09(-8.01%)
Mar 22, 2023	1.150	1.160	1.050	1.070	11,404,981	-0.08(-6.96%)
Mar 21, 2023	1.170	1.200	1.150	1.150	9,384,519	-0.01(-0.86%)
Mar 20, 2023	1.180	1.180	1.130	1.160	8,902,557	+0.02(+1.75%)
Mar 17, 2023	1.210	1.280	1.110	1.140	20,096,388	-0.07(-5.79%)
Mar 16, 2023	1.130	1.220	1.090	1.210	10,136,931	+0.10(+9.01%)
Mar 15, 2023	1.130	1.160	1.080	1.110	13,029,897	-0.05(-4.31%)
Mar 14, 2023	1.200	1.255	1.150	1.160	10,902,367	-0.02(-1.69%)
Mar 13, 2023	1.200	1.260	1.150	1.180	12,885,014	-0.05(-4.07%)
Mar 10, 2023	1.270	1.300	1.220	1.230	13,719,964	-0.06(-4.65%)
Mar 09, 2023	1.420	1.430	1.290	1.290	11,820,293	-0.10(-7.19%)
Mar 08, 2023	1.410	1.450	1.390	1.390	7,562,127	-0.02(-1.42%)
Mar 07, 2023	1.510	1.515	1.410	1.410	11,693,118	-0.09(-6.00%)
Mar 06, 2023	1.540	1.580	1.480	1.500	8,183,049	-0.06(-3.85%)
Mar 03, 2023	1.510	1.590	1.480	1.560	9,494,165	+0.03(+1.96%)
Mar 02, 2023	1.480	1.530	1.420	1.530	6,784,458	+0.05(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NY: TELL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Tellurian Inc (NY: TELL )

Historical Prices

Sections

Services

The Ridgway Record