Indicators

Tellurian Inc (NY: TELL )

0.4258 -0.0042 (-0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.190	1.190	1.150	1.160	4,528,412	+0.00(+0.00%)
Sep 28, 2023	1.180	1.210	1.160	1.160	5,094,076	-0.02(-1.69%)
Sep 27, 2023	1.120	1.180	1.120	1.180	4,946,345	+0.06(+5.36%)
Sep 26, 2023	1.150	1.165	1.120	1.120	5,696,012	-0.04(-3.45%)
Sep 25, 2023	1.110	1.160	1.090	1.160	7,618,460	+0.05(+4.50%)
Sep 22, 2023	1.100	1.140	1.100	1.110	5,002,506	+0.02(+1.83%)
Sep 21, 2023	1.130	1.150	1.090	1.090	6,703,208	-0.03(-2.68%)
Sep 20, 2023	1.180	1.185	1.110	1.120	8,587,141	-0.08(-6.67%)
Sep 19, 2023	1.220	1.220	1.180	1.200	3,750,361	-0.01(-0.83%)
Sep 18, 2023	1.270	1.280	1.170	1.210	6,543,280	-0.09(-6.92%)
Sep 15, 2023	1.270	1.300	1.250	1.300	16,971,704	+0.01(+0.78%)
Sep 14, 2023	1.250	1.300	1.240	1.290	7,531,767	+0.07(+5.74%)
Sep 13, 2023	1.270	1.275	1.220	1.220	4,925,681	-0.06(-4.69%)
Sep 12, 2023	1.200	1.290	1.200	1.280	5,205,434	+0.06(+4.92%)
Sep 11, 2023	1.300	1.300	1.210	1.220	8,694,173	-0.07(-5.43%)
Sep 08, 2023	1.320	1.320	1.250	1.290	8,642,481	-0.01(-0.77%)
Sep 07, 2023	1.250	1.310	1.210	1.300	11,242,773	+0.05(+4.00%)
Sep 06, 2023	1.190	1.260	1.150	1.250	12,870,486	+0.11(+9.65%)
Sep 05, 2023	1.130	1.150	1.065	1.140	10,493,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.