Indicators

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.19 -0.07 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.36	20.41	20.32	20.35	229,756	-0.03(-0.16%)
Apr 27, 2017	20.33	20.44	20.32	20.39	141,852	+0.01(+0.07%)
Apr 26, 2017	20.31	20.38	20.26	20.37	236,873	+0.11(+0.56%)
Apr 25, 2017	20.31	20.32	20.22	20.26	134,237	-0.20(-0.96%)
Apr 24, 2017	20.45	20.50	20.43	20.46	125,667	-0.29(-1.40%)
Apr 21, 2017	20.77	20.79	20.73	20.75	164,552	-0.02(-0.09%)
Apr 20, 2017	20.80	20.84	20.76	20.77	112,662	-0.25(-1.21%)
Apr 19, 2017	20.85	21.07	20.84	21.02	165,836	+0.13(+0.63%)
Apr 18, 2017	20.86	20.93	20.79	20.89	211,379	+0.26(+1.27%)
Apr 17, 2017	20.77	20.77	20.62	20.62	129,372	-0.21(-0.99%)
Apr 13, 2017	20.71	20.84	20.67	20.83	133,869	+0.07(+0.36%)
Apr 12, 2017	20.76	20.88	20.76	20.76	128,361	-0.09(-0.45%)
Apr 11, 2017	20.82	20.98	20.81	20.85	160,396	+0.03(+0.14%)
Apr 10, 2017	20.78	20.86	20.78	20.82	71,305	+0.10(+0.50%)
Apr 07, 2017	20.74	20.74	20.63	20.72	65,617	+0.03(+0.14%)
Apr 06, 2017	20.66	20.74	20.63	20.69	112,859	+0.03(+0.14%)
Apr 05, 2017	20.51	20.66	20.46	20.66	117,984	+0.08(+0.41%)
Apr 04, 2017	20.63	20.66	20.56	20.58	141,676	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.