Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	542.69	546.20	537.22	541.88	409,538	-2.17(-0.40%)
Jul 28, 2023	554.13	557.13	543.36	544.05	416,118	-3.28(-0.60%)
Jul 27, 2023	548.94	555.09	545.68	547.34	695,627	-3.61(-0.66%)
Jul 26, 2023	543.78	557.97	541.00	550.95	784,949	+8.95(+1.65%)
Jul 25, 2023	502.92	542.71	501.82	542.00	1,157,931	+44.94(+9.04%)
Jul 24, 2023	505.44	508.18	495.07	497.06	717,243	-8.57(-1.70%)
Jul 21, 2023	505.70	508.85	499.30	505.63	556,817	+1.74(+0.35%)
Jul 20, 2023	499.18	506.63	498.33	503.89	496,098	+1.70(+0.34%)
Jul 19, 2023	495.62	504.65	495.62	502.19	644,187	+5.05(+1.02%)
Jul 18, 2023	494.34	497.55	488.18	497.14	448,151	+3.54(+0.72%)
Jul 17, 2023	487.14	493.79	485.16	493.60	538,491	+2.05(+0.42%)
Jul 14, 2023	493.85	495.26	489.61	491.56	442,810	-0.59(-0.12%)
Jul 13, 2023	494.25	498.19	491.78	492.15	468,692	+0.03(+0.01%)
Jul 12, 2023	489.15	493.69	487.66	492.12	507,459	+10.98(+2.28%)
Jul 11, 2023	474.75	483.46	472.88	481.14	491,695	+5.95(+1.25%)
Jul 10, 2023	466.06	475.56	463.24	475.19	805,929	+8.78(+1.88%)
Jul 07, 2023	461.94	469.80	461.63	466.41	431,528	+2.26(+0.49%)
Jul 06, 2023	460.74	464.88	458.51	464.15	632,096	-3.82(-0.82%)
Jul 05, 2023	462.53	469.16	460.71	467.97	505,907	+0.49(+0.11%)
Jul 03, 2023	463.19	467.58	459.25	467.47	257,984	+3.49(+0.75%)
Jun 30, 2023	461.06	468.41	457.20	463.98	730,315	+7.14(+1.56%)
Jun 29, 2023	459.31	465.38	455.21	456.84	727,157	-1.24(-0.27%)
Jun 28, 2023	461.04	461.04	451.77	458.08	665,187	-1.74(-0.38%)
Jun 27, 2023	460.94	464.41	458.95	459.82	461,506	+1.81(+0.39%)
Jun 26, 2023	458.58	461.15	456.32	458.01	409,796	-1.88(-0.41%)
Jun 23, 2023	457.42	466.64	454.81	459.89	748,214	-2.03(-0.44%)
Jun 22, 2023	466.47	466.47	458.48	461.92	352,990	-7.37(-1.57%)
Jun 21, 2023	462.47	472.86	459.94	469.28	444,014	+0.86(+0.18%)
Jun 20, 2023	470.72	472.78	463.15	468.42	565,503	-3.91(-0.83%)
Jun 16, 2023	486.09	486.88	472.00	472.33	635,639	-9.71(-2.01%)
Jun 15, 2023	476.10	484.16	473.38	482.04	462,792	+1.34(+0.28%)
Jun 14, 2023	475.06	483.37	467.91	480.70	742,325	+6.14(+1.29%)
Jun 13, 2023	471.79	477.01	466.32	474.56	1,389,478	+5.75(+1.23%)
Jun 12, 2023	472.06	472.06	465.40	468.82	1,056,702	+0.33(+0.07%)
Jun 09, 2023	476.81	476.81	467.85	468.49	398,133	-6.94(-1.46%)
Jun 08, 2023	468.97	476.27	466.58	475.43	323,173	+8.29(+1.77%)
Jun 07, 2023	474.02	478.36	466.04	467.14	470,645	-4.70(-1.00%)
Jun 06, 2023	472.76	475.72	468.01	471.84	406,329	-3.53(-0.74%)
Jun 05, 2023	472.44	478.09	472.15	475.37	379,586	+2.03(+0.43%)
Jun 02, 2023	467.19	474.21	465.97	473.34	428,424	+11.66(+2.52%)
Jun 01, 2023	465.84	466.66	453.00	461.69	419,482	-3.52(-0.76%)
May 31, 2023	463.67	466.35	460.33	465.21	731,698	-0.87(-0.19%)
May 30, 2023	475.28	481.00	464.29	466.08	423,008	-4.37(-0.93%)
May 26, 2023	465.12	473.16	463.20	470.45	397,715	+9.21(+2.00%)
May 25, 2023	455.57	464.07	454.80	461.23	497,577	+9.22(+2.04%)
May 24, 2023	450.71	455.69	446.44	452.02	542,599	-2.88(-0.63%)
May 23, 2023	462.43	466.47	451.96	454.90	620,669	-12.18(-2.61%)
May 22, 2023	463.99	470.10	463.97	467.08	277,130	+2.55(+0.55%)
May 19, 2023	468.31	469.91	462.58	464.52	349,442	-2.38(-0.51%)
May 18, 2023	456.48	468.99	452.48	466.91	471,774	+10.86(+2.38%)
May 17, 2023	456.43	458.07	452.61	456.05	394,005	+4.24(+0.94%)
May 16, 2023	455.34	456.80	450.00	451.81	475,728	-6.50(-1.42%)
May 15, 2023	463.33	464.52	457.05	458.32	447,607	-6.00(-1.29%)
May 12, 2023	466.90	469.58	458.39	464.32	448,449	-0.76(-0.16%)
May 11, 2023	468.00	470.31	461.87	465.08	342,583	-4.24(-0.90%)
May 10, 2023	472.21	476.09	464.15	469.32	567,672	+3.16(+0.68%)
May 09, 2023	462.14	469.53	462.14	466.17	358,846	-0.01(-0.00%)
May 08, 2023	468.09	472.21	464.87	466.18	467,690	-0.76(-0.16%)
May 05, 2023	461.02	467.59	458.25	466.94	429,782	+11.93(+2.62%)
May 04, 2023	457.61	461.29	454.62	455.01	459,691	-4.16(-0.91%)
May 03, 2023	461.70	469.83	458.58	459.17	499,815	-2.68(-0.58%)
May 02, 2023	472.70	473.43	459.49	461.85	668,694	-14.33(-3.01%)
May 01, 2023	475.99	482.37	473.33	476.18	657,756	+0.57(+0.12%)
Apr 28, 2023	456.07	479.21	456.07	475.61	1,123,558	+17.90(+3.91%)
Apr 27, 2023	459.88	462.52	452.61	457.71	1,228,039	+5.98(+1.32%)
Apr 26, 2023	456.73	460.99	448.55	451.72	1,624,071	-12.75(-2.74%)
Apr 25, 2023	528.19	531.39	464.32	464.47	1,554,625	-72.42(-13.49%)
Apr 24, 2023	537.97	540.62	533.56	536.89	394,555	+0.01(+0.00%)
Apr 21, 2023	539.78	540.36	535.37	536.88	378,967	-1.95(-0.36%)
Apr 20, 2023	532.71	542.84	531.36	538.83	211,222	+1.09(+0.20%)
Apr 19, 2023	534.79	539.44	531.90	537.75	233,447	+1.00(+0.19%)
Apr 18, 2023	534.44	540.62	529.99	536.74	412,401	+6.79(+1.28%)
Apr 17, 2023	529.57	537.24	526.79	529.95	483,819	-2.43(-0.46%)
Apr 14, 2023	533.45	545.20	530.68	532.37	546,158	-2.54(-0.48%)
Apr 13, 2023	526.59	535.45	522.61	534.92	305,865	+11.61(+2.22%)
Apr 12, 2023	528.18	531.38	522.23	523.30	381,225	+1.14(+0.22%)
Apr 11, 2023	522.82	527.78	518.14	522.16	397,247	+1.21(+0.23%)
Apr 10, 2023	520.83	521.55	505.31	520.95	450,363	-5.14(-0.98%)
Apr 06, 2023	526.64	529.77	524.81	526.08	338,296	-4.65(-0.88%)
Apr 05, 2023	538.71	543.18	528.67	530.74	323,227	-11.84(-2.18%)
Apr 04, 2023	552.28	555.08	541.69	542.58	463,536	-6.89(-1.25%)
Apr 03, 2023	545.70	550.62	542.21	549.47	334,860	-2.29(-0.41%)
Mar 31, 2023	545.65	551.85	542.33	551.75	352,063	+10.81(+2.00%)
Mar 30, 2023	548.65	548.65	537.68	540.94	332,856	-2.18(-0.40%)
Mar 29, 2023	541.76	544.23	535.75	543.12	280,338	+7.92(+1.48%)
Mar 28, 2023	532.61	535.45	527.14	535.20	225,410	+2.51(+0.47%)
Mar 27, 2023	540.62	540.62	531.26	532.69	419,159	-2.71(-0.51%)
Mar 24, 2023	534.07	537.27	528.67	535.40	327,989	-3.81(-0.71%)
Mar 23, 2023	538.57	547.83	533.93	539.21	464,106	-0.22(-0.04%)
Mar 22, 2023	544.84	555.79	538.90	539.42	420,360	-7.05(-1.29%)
Mar 21, 2023	542.49	548.47	541.64	546.47	477,528	+9.86(+1.84%)
Mar 20, 2023	532.83	537.38	526.45	536.61	358,375	+7.14(+1.35%)
Mar 17, 2023	539.32	540.79	524.96	529.48	1,014,003	-9.35(-1.73%)
Mar 16, 2023	526.40	552.31	526.40	538.82	463,244	+9.66(+1.83%)
Mar 15, 2023	527.37	530.71	513.17	529.16	513,679	-11.32(-2.09%)
Mar 14, 2023	532.99	550.37	532.72	540.48	648,159	+19.69(+3.78%)
Mar 13, 2023	510.46	526.56	506.55	520.79	797,639	+5.92(+1.15%)
Mar 10, 2023	527.41	529.24	511.75	514.87	603,918	-12.59(-2.39%)
Mar 09, 2023	529.47	537.51	524.83	527.45	506,424	-0.80(-0.15%)
Mar 08, 2023	524.58	530.20	520.00	528.25	258,365	+1.84(+0.35%)
Mar 07, 2023	535.22	540.15	523.95	526.41	412,413	-8.80(-1.64%)
Mar 06, 2023	530.32	537.76	530.23	535.21	576,177	+6.15(+1.16%)
Mar 03, 2023	514.22	529.66	513.15	529.06	388,186	+19.11(+3.75%)
Mar 02, 2023	503.41	509.96	501.26	509.96	409,113	+1.81(+0.36%)
Mar 01, 2023	511.86	515.08	507.08	508.14	380,892	-6.60(-1.28%)
Feb 28, 2023	518.44	524.35	513.75	514.75	340,585	-3.59(-0.69%)
Feb 27, 2023	518.54	523.17	516.28	518.34	369,994	+7.52(+1.47%)
Feb 24, 2023	512.77	514.72	504.76	510.81	302,555	-9.48(-1.82%)
Feb 23, 2023	521.56	522.95	512.30	520.30	198,160	+3.68(+0.71%)
Feb 22, 2023	520.01	520.31	512.75	516.62	391,586	-0.76(-0.15%)
Feb 21, 2023	528.11	530.28	515.67	517.38	580,783	-19.73(-3.67%)
Feb 17, 2023	539.92	542.31	530.86	537.11	460,500	-8.04(-1.48%)
Feb 16, 2023	545.59	552.82	543.94	545.15	269,545	-12.51(-2.24%)
Feb 15, 2023	546.65	557.67	544.45	557.66	355,397	+5.15(+0.93%)
Feb 14, 2023	552.12	560.97	547.83	552.51	264,593	-0.28(-0.05%)
Feb 13, 2023	543.80	553.54	538.66	552.78	410,184	+12.56(+2.32%)
Feb 10, 2023	539.72	541.42	531.86	540.22	420,898	-6.16(-1.13%)
Feb 09, 2023	551.77	556.88	544.37	546.38	739,477	-1.29(-0.24%)
Feb 08, 2023	545.84	551.02	544.55	547.67	216,658	-3.44(-0.62%)
Feb 07, 2023	542.79	553.50	536.91	551.11	284,714	+6.88(+1.26%)
Feb 06, 2023	549.93	555.63	542.47	544.23	620,370	-13.80(-2.47%)
Feb 03, 2023	548.94	560.01	546.83	558.02	502,534	-0.99(-0.18%)
Feb 02, 2023	554.50	563.01	549.63	559.02	918,671	+13.69(+2.51%)
Feb 01, 2023	533.59	551.09	520.49	545.33	929,075	+22.58(+4.32%)
Jan 31, 2023	506.12	523.14	490.77	522.75	766,727	+24.59(+4.94%)
Jan 30, 2023	504.44	508.25	496.10	498.16	638,938	-13.14(-2.57%)
Jan 27, 2023	502.73	515.73	497.91	511.30	489,293	+4.63(+0.91%)
Jan 26, 2023	503.51	510.50	498.34	506.67	632,669	+6.46(+1.29%)
Jan 25, 2023	499.99	505.55	489.03	500.21	378,986	-11.01(-2.15%)
Jan 24, 2023	503.82	514.34	502.30	511.22	324,463	+4.78(+0.94%)
Jan 23, 2023	502.30	512.70	500.72	506.44	326,544	+3.17(+0.63%)
Jan 20, 2023	490.09	504.22	487.67	503.28	351,532	+15.70(+3.22%)
Jan 19, 2023	492.01	494.78	484.39	487.57	349,734	-10.38(-2.08%)
Jan 18, 2023	505.29	517.12	496.86	497.95	414,635	-3.87(-0.77%)
Jan 17, 2023	497.16	503.59	491.04	501.82	337,926	+4.96(+1.00%)
Jan 13, 2023	488.31	498.18	488.31	496.87	325,981	+1.17(+0.24%)
Jan 12, 2023	496.75	498.40	486.64	495.69	308,142	-0.07(-0.01%)
Jan 11, 2023	486.07	496.05	483.20	495.76	369,857	+15.77(+3.29%)
Jan 10, 2023	471.88	481.85	469.10	479.99	275,408	+7.41(+1.57%)
Jan 09, 2023	467.94	483.67	464.88	472.57	317,389	+11.34(+2.46%)
Jan 06, 2023	457.73	465.32	447.93	461.24	372,470	+9.73(+2.15%)
Jan 05, 2023	460.22	464.03	451.47	451.51	330,470	-14.75(-3.16%)
Jan 04, 2023	458.30	467.27	454.71	466.26	434,422	+12.75(+2.81%)
Jan 03, 2023	461.79	469.08	448.78	453.52	350,810	-3.94(-0.86%)
Dec 30, 2022	458.61	461.65	451.87	457.46	360,417	-6.64(-1.43%)
Dec 29, 2022	452.50	465.57	450.90	464.10	277,091	+17.19(+3.85%)
Dec 28, 2022	452.95	456.80	446.42	446.91	214,512	-5.89(-1.30%)
Dec 27, 2022	455.15	460.78	447.66	452.80	406,461	-3.33(-0.73%)
Dec 23, 2022	453.96	459.84	452.19	456.13	353,041	+1.47(+0.32%)
Dec 22, 2022	458.72	460.39	447.06	454.66	367,813	-9.87(-2.13%)
Dec 21, 2022	455.00	464.53	452.16	464.53	448,198	+14.12(+3.14%)
Dec 20, 2022	452.73	456.05	442.54	450.41	698,338	-3.88(-0.85%)
Dec 19, 2022	464.09	465.73	453.14	454.28	574,161	-9.49(-2.05%)
Dec 16, 2022	464.44	467.23	459.40	463.77	1,080,099	-5.00(-1.07%)
Dec 15, 2022	481.53	484.87	467.10	468.78	874,404	-21.44(-4.37%)
Dec 14, 2022	499.17	508.58	484.89	490.22	553,868	-13.31(-2.64%)
Dec 13, 2022	516.02	518.54	496.62	503.53	507,835	+14.50(+2.97%)
Dec 12, 2022	482.62	489.05	482.54	489.03	289,758	+4.64(+0.96%)
Dec 09, 2022	489.12	491.31	480.56	484.38	337,668	-7.31(-1.49%)
Dec 08, 2022	492.88	497.48	490.21	491.69	214,549	-0.41(-0.08%)
Dec 07, 2022	491.71	494.95	488.26	492.11	436,053	+0.49(+0.10%)
Dec 06, 2022	496.86	497.48	487.44	491.61	384,089	-4.51(-0.91%)
Dec 05, 2022	503.62	503.62	492.44	496.13	438,243	-14.10(-2.76%)
Dec 02, 2022	502.56	512.48	497.84	510.23	447,458	-2.52(-0.49%)
Dec 01, 2022	504.99	514.68	500.87	512.75	413,548	+13.33(+2.67%)
Nov 30, 2022	478.26	499.75	475.07	499.41	489,764	+21.15(+4.42%)
Nov 29, 2022	486.55	490.90	476.75	478.26	398,687	-9.48(-1.94%)
Nov 28, 2022	498.89	504.24	485.43	487.74	336,189	-16.03(-3.18%)
Nov 25, 2022	501.29	504.94	497.65	503.77	96,289	+3.45(+0.69%)
Nov 23, 2022	494.87	505.83	491.87	500.32	273,622	+5.98(+1.21%)
Nov 22, 2022	486.57	495.30	484.22	494.34	240,071	+9.14(+1.88%)
Nov 21, 2022	480.36	486.05	476.15	485.19	280,275	+3.01(+0.62%)
Nov 18, 2022	495.14	495.14	472.80	482.18	622,889	-0.77(-0.16%)
Nov 17, 2022	490.29	493.73	479.29	482.95	213,635	-15.85(-3.18%)
Nov 16, 2022	492.33	500.19	487.43	498.80	328,097	+4.12(+0.83%)
Nov 15, 2022	499.05	501.45	491.26	494.68	416,156	+10.60(+2.19%)
Nov 14, 2022	499.54	502.58	483.30	484.08	641,197	-19.80(-3.93%)
Nov 11, 2022	505.39	513.58	500.57	503.88	518,388	+2.63(+0.52%)
Nov 10, 2022	481.77	503.88	481.49	501.25	588,588	+43.83(+9.58%)
Nov 09, 2022	455.71	462.11	452.67	457.42	306,139	-1.50(-0.33%)
Nov 08, 2022	456.06	463.69	450.99	458.92	372,890	+5.60(+1.24%)
Nov 07, 2022	453.57	456.07	446.82	453.31	324,121	+1.25(+0.28%)
Nov 04, 2022	450.00	457.62	443.13	452.06	437,924	+9.57(+2.16%)
Nov 03, 2022	438.40	449.94	438.40	442.49	374,453	-2.54(-0.57%)
Nov 02, 2022	460.25	465.44	444.18	445.03	426,047	-16.03(-3.48%)
Nov 01, 2022	469.30	474.82	457.42	461.05	386,545	+1.20(+0.26%)
Oct 31, 2022	463.01	469.29	459.55	459.86	722,099	-5.31(-1.14%)
Oct 28, 2022	446.81	466.90	446.16	465.16	452,589	+18.68(+4.18%)
Oct 27, 2022	447.01	455.31	443.92	446.48	446,806	+3.55(+0.80%)
Oct 26, 2022	437.44	452.34	436.31	442.93	613,856	+3.12(+0.71%)
Oct 25, 2022	408.32	440.13	408.32	439.81	749,965	+35.57(+8.80%)
Oct 24, 2022	397.89	404.75	389.65	404.24	655,943	+10.47(+2.66%)
Oct 21, 2022	387.11	394.54	380.67	393.77	789,152	+7.67(+1.99%)
Oct 20, 2022	390.07	391.80	382.88	386.10	552,586	-5.03(-1.29%)
Oct 19, 2022	394.07	396.33	387.69	391.13	266,109	-9.58(-2.39%)
Oct 18, 2022	409.49	409.73	397.49	400.71	306,117	+5.49(+1.39%)
Oct 17, 2022	391.08	398.38	391.08	395.22	446,578	+13.97(+3.66%)
Oct 14, 2022	403.96	404.85	379.79	381.25	416,707	-17.03(-4.28%)
Oct 13, 2022	383.37	400.58	377.61	398.28	568,674	+4.34(+1.10%)
Oct 12, 2022	392.42	396.87	387.42	393.94	526,128	+2.26(+0.58%)
Oct 11, 2022	396.90	401.51	386.22	391.68	511,763	-7.43(-1.86%)
Oct 10, 2022	409.31	411.15	395.60	399.11	479,595	-12.67(-3.08%)
Oct 07, 2022	422.87	425.56	408.18	411.78	406,101	-16.49(-3.85%)
Oct 06, 2022	435.51	439.39	428.22	428.26	348,222	-10.62(-2.42%)
Oct 05, 2022	435.60	442.67	432.87	438.89	326,116	-3.31(-0.75%)
Oct 04, 2022	432.14	442.34	430.51	442.20	382,780	+18.91(+4.47%)
Oct 03, 2022	416.71	424.67	412.70	423.29	313,018	+9.60(+2.32%)
Sep 30, 2022	414.01	422.85	413.00	413.69	511,712	-1.40(-0.34%)
Sep 29, 2022	415.00	417.72	412.24	415.09	384,952	-5.81(-1.38%)
Sep 28, 2022	413.41	424.41	409.60	420.90	476,946	+12.00(+2.94%)
Sep 27, 2022	420.62	425.46	405.40	408.89	455,284	-3.79(-0.92%)
Sep 26, 2022	415.16	421.82	410.06	412.68	551,168	-1.54(-0.37%)
Sep 23, 2022	414.34	417.74	407.14	414.22	515,001	-4.67(-1.11%)
Sep 22, 2022	428.75	429.01	413.34	418.89	568,385	-12.24(-2.84%)
Sep 21, 2022	441.38	445.45	431.13	431.13	303,142	-8.04(-1.83%)
Sep 20, 2022	438.68	444.78	434.69	439.17	328,137	-3.54(-0.80%)
Sep 19, 2022	443.14	443.38	433.94	442.71	430,336	-5.20(-1.16%)
Sep 16, 2022	443.40	448.34	437.76	447.91	654,347	+0.48(+0.11%)
Sep 15, 2022	455.43	459.17	444.72	447.43	346,341	-12.67(-2.75%)
Sep 14, 2022	466.00	466.79	452.87	460.10	338,106	-2.61(-0.56%)
Sep 13, 2022	470.72	473.61	461.64	462.71	441,163	-24.32(-4.99%)
Sep 12, 2022	482.39	489.29	482.39	487.03	423,398	+5.21(+1.08%)
Sep 09, 2022	476.67	484.80	475.53	481.83	437,228	+8.20(+1.73%)
Sep 08, 2022	462.76	474.75	461.30	473.63	337,678	+8.43(+1.81%)
Sep 07, 2022	449.14	465.48	448.11	465.19	348,579	+16.30(+3.63%)
Sep 06, 2022	443.99	451.48	441.64	448.89	407,110	+5.62(+1.27%)
Sep 02, 2022	453.34	455.08	441.70	443.27	511,739	-4.87(-1.09%)
Sep 01, 2022	437.43	448.85	432.23	448.14	526,811	+7.52(+1.71%)
Aug 31, 2022	448.76	450.36	440.43	440.61	345,292	-3.73(-0.84%)
Aug 30, 2022	449.32	451.10	440.50	444.34	246,683	-2.90(-0.65%)
Aug 29, 2022	443.09	449.11	443.09	447.24	315,944	-0.41(-0.09%)
Aug 26, 2022	467.98	467.98	446.46	447.65	353,911	-18.99(-4.07%)
Aug 25, 2022	460.97	466.96	454.97	466.64	177,864	+7.74(+1.69%)
Aug 24, 2022	459.87	463.48	457.68	458.90	219,585	+0.38(+0.08%)
Aug 23, 2022	462.12	465.59	456.36	458.52	200,770	-5.28(-1.14%)
Aug 22, 2022	461.31	465.88	457.85	463.80	370,628	-5.50(-1.17%)
Aug 19, 2022	485.49	485.98	468.61	469.30	345,421	-21.08(-4.30%)
Aug 18, 2022	492.35	492.82	489.00	490.38	164,124	-2.46(-0.50%)
Aug 17, 2022	488.24	495.21	483.89	492.84	301,070	-1.11(-0.22%)
Aug 16, 2022	492.45	496.49	486.35	493.95	234,437	-4.91(-0.98%)
Aug 15, 2022	495.30	500.46	492.79	498.86	376,271	+1.88(+0.38%)
Aug 12, 2022	495.74	497.55	489.51	496.98	337,425	+5.48(+1.12%)
Aug 11, 2022	507.00	507.00	490.77	491.50	240,290	-9.56(-1.91%)
Aug 10, 2022	499.47	502.88	493.01	501.06	283,335	+16.82(+3.47%)
Aug 09, 2022	487.69	489.32	481.87	484.24	233,846	-5.76(-1.18%)
Aug 08, 2022	492.98	495.49	486.94	490.00	299,902	+4.54(+0.93%)
Aug 05, 2022	479.04	485.87	477.66	485.46	268,045	-0.57(-0.12%)
Aug 04, 2022	484.96	487.16	477.96	486.03	456,205	+0.42(+0.09%)
Aug 03, 2022	471.36	486.38	467.75	485.61	557,498	+18.24(+3.90%)
Aug 02, 2022	462.31	474.71	461.67	467.37	313,899	+0.81(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

The Ridgway Record