Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	148.43	150.52	147.34	148.95	1,052,961	+0.05(+0.03%)
Nov 29, 2018	150.24	151.67	148.65	148.90	758,519	-1.49(-0.99%)
Nov 28, 2018	145.38	150.40	144.92	150.39	730,582	+6.08(+4.21%)
Nov 27, 2018	143.88	145.01	143.23	144.31	578,111	-0.19(-0.13%)
Nov 26, 2018	143.84	145.03	141.56	144.50	958,895	+2.44(+1.72%)
Nov 23, 2018	137.74	142.61	137.66	142.07	644,917	+3.31(+2.38%)
Nov 21, 2018		138.76	138.76	138.76	0	+1.89(+1.38%)
Nov 20, 2018	135.38	137.52	134.05	136.87	945,288	-1.12(-0.81%)
Nov 19, 2018	144.93	145.35	137.52	137.99	851,356	-7.36(-5.06%)
Nov 16, 2018	142.91	145.91	142.03	145.35	1,021,110	+1.55(+1.08%)
Nov 15, 2018	139.15	144.24	138.55	143.80	894,093	+3.86(+2.76%)
Nov 14, 2018	140.60	141.57	138.38	139.94	1,211,105	+0.43(+0.31%)
Nov 13, 2018	139.85	141.72	138.64	139.51	892,289	-0.32(-0.23%)
Nov 12, 2018	141.16	141.97	138.88	139.83	925,568	-1.64(-1.16%)
Nov 09, 2018	142.65	143.29	139.84	141.47	945,290	-2.10(-1.46%)
Nov 08, 2018	143.29	144.23	142.37	143.57	668,962	+0.15(+0.11%)
Nov 07, 2018	140.68	143.66	140.28	143.42	1,034,299	+3.85(+2.76%)
Nov 06, 2018	136.91	139.67	136.91	139.56	1,086,978	+2.54(+1.85%)
Nov 05, 2018	136.54	137.25	134.75	137.02	751,710	+0.92(+0.67%)
Nov 02, 2018	139.28	140.40	135.56	136.11	1,246,093	-3.00(-2.16%)
Nov 01, 2018	138.48	142.12	136.32	139.11	1,306,487	-2.92(-2.06%)
Oct 31, 2018	138.68	144.30	138.51	142.03	1,235,854	+5.54(+4.06%)
Oct 30, 2018	134.90	137.17	132.66	136.49	1,677,549	+1.43(+1.06%)
Oct 29, 2018	136.68	137.97	133.23	135.06	1,210,343	+0.23(+0.17%)
Oct 26, 2018	138.53	138.97	134.20	134.83	1,565,108	-6.21(-4.41%)
Oct 25, 2018	141.19	143.10	138.37	141.05	1,578,605	+0.61(+0.44%)
Oct 24, 2018	146.39	147.19	140.13	140.43	1,500,069	-5.96(-4.07%)
Oct 23, 2018	144.62	146.95	143.81	146.39	1,175,333	-1.32(-0.89%)
Oct 22, 2018	145.90	148.64	145.90	147.72	889,878	+2.40(+1.65%)
Oct 19, 2018	146.17	148.45	145.13	145.32	1,186,589	+0.10(+0.07%)
Oct 18, 2018	148.10	148.81	144.92	145.21	730,440	-3.33(-2.24%)
Oct 17, 2018	147.42	148.97	146.64	148.55	599,312	+0.97(+0.66%)
Oct 16, 2018	144.89	147.71	144.13	147.57	681,457	+4.74(+3.32%)
Oct 15, 2018	145.34	145.49	142.43	142.83	1,009,438	-2.65(-1.82%)
Oct 12, 2018	145.87	147.60	143.67	145.49	810,717	+2.31(+1.62%)
Oct 11, 2018	147.05	149.80	143.09	143.17	2,111,272	-4.96(-3.35%)
Oct 10, 2018	157.79	157.79	147.86	148.13	1,594,415	-9.56(-6.06%)
Oct 09, 2018	157.89	159.56	156.91	157.69	704,999	-0.81(-0.51%)
Oct 08, 2018	160.39	160.58	155.97	158.50	696,664	-2.60(-1.61%)
Oct 05, 2018	162.68	164.16	159.75	161.10	686,203	-1.84(-1.13%)
Oct 04, 2018	166.83	168.12	162.34	162.94	720,335	-4.50(-2.69%)
Oct 03, 2018	167.71	169.09	167.25	167.44	349,061	+0.30(+0.18%)
Oct 02, 2018	169.53	169.53	166.64	167.13	520,932	-2.68(-1.58%)
Oct 01, 2018	168.53	170.50	167.62	169.82	414,425	+2.26(+1.35%)
Sep 28, 2018	168.21	169.91	167.18	167.56	474,339	-1.15(-0.68%)
Sep 27, 2018	169.04	170.43	168.62	168.71	246,805	-0.13(-0.08%)
Sep 26, 2018	169.30	170.46	167.52	168.84	385,103	-0.12(-0.07%)
Sep 25, 2018	168.29	170.07	168.03	168.97	562,010	+0.81(+0.48%)
Sep 24, 2018	165.57	169.04	165.30	168.15	466,614	+1.65(+0.99%)
Sep 21, 2018	167.52	168.56	165.94	166.50	964,666	-0.03(-0.02%)
Sep 20, 2018	165.56	166.88	163.19	166.53	916,119	+1.69(+1.03%)
Sep 19, 2018	168.32	168.97	164.47	164.84	664,152	-3.49(-2.07%)
Sep 18, 2018	167.77	169.52	167.69	168.32	416,684	+0.27(+0.16%)
Sep 17, 2018	172.49	173.78	167.87	168.06	500,983	-4.00(-2.33%)
Sep 14, 2018	171.03	173.10	170.77	172.06	556,289	+1.55(+0.91%)
Sep 13, 2018	167.22	170.57	166.73	170.51	727,760	+3.79(+2.27%)
Sep 12, 2018	167.59	167.59	165.81	166.73	358,821	-0.88(-0.52%)
Sep 11, 2018	167.69	168.14	166.32	167.61	566,679	-0.61(-0.36%)
Sep 10, 2018	169.87	169.87	168.08	168.22	358,812	-1.01(-0.60%)
Sep 07, 2018	169.06	170.61	168.82	169.23	498,691	-0.06(-0.03%)
Sep 06, 2018	168.33	169.80	167.94	169.29	504,511	+0.68(+0.40%)
Sep 05, 2018	172.84	173.99	167.95	168.61	717,350	-3.50(-2.04%)
Sep 04, 2018	172.16	173.26	170.21	172.11	569,483	+1.86(+1.09%)
Aug 31, 2018		170.25	170.25	170.25	0	+2.47(+1.47%)
Aug 30, 2018	167.89	168.58	167.19	167.78	341,036	-0.40(-0.24%)
Aug 29, 2018	167.59	169.43	167.59	168.18	418,384	+0.86(+0.51%)
Aug 28, 2018	165.44	167.79	165.21	167.32	472,743	+2.10(+1.27%)
Aug 27, 2018	165.28	165.96	164.74	165.23	359,255	+0.87(+0.53%)
Aug 24, 2018	164.26	164.94	163.80	164.36	398,529	+0.88(+0.54%)
Aug 23, 2018	163.98	164.80	162.80	163.48	571,013	-0.05(-0.03%)
Aug 22, 2018	163.29	164.49	162.73	163.53	388,163	-0.38(-0.23%)
Aug 21, 2018	164.40	165.80	163.81	163.90	364,804	-0.59(-0.36%)
Aug 20, 2018	164.10	165.36	163.30	164.50	240,728	+0.84(+0.51%)
Aug 17, 2018	164.11	164.14	162.59	163.66	300,591	-0.60(-0.37%)
Aug 16, 2018	164.15	165.31	163.63	164.26	435,797	+0.84(+0.51%)
Aug 15, 2018	164.40	164.73	162.91	163.42	531,248	-1.72(-1.04%)
Aug 14, 2018	163.49	165.53	162.81	165.15	503,881	+2.67(+1.65%)
Aug 13, 2018	162.34	164.55	162.21	162.47	491,577	-0.50(-0.31%)
Aug 10, 2018	162.07	163.78	161.60	162.97	459,144	-0.04(-0.02%)
Aug 09, 2018	162.88	163.46	160.97	163.01	364,715	+0.45(+0.28%)
Aug 08, 2018	162.08	163.13	161.21	162.56	358,774	-0.16(-0.10%)
Aug 07, 2018	161.51	163.51	160.32	162.72	460,799	+2.53(+1.58%)
Aug 06, 2018	157.13	160.77	156.31	160.18	836,344	+3.15(+2.01%)
Aug 03, 2018	161.60	161.62	154.95	157.03	766,586	-3.27(-2.04%)
Aug 02, 2018	154.38	161.62	153.46	160.30	1,416,740	+6.86(+4.47%)
Aug 01, 2018	156.49	158.92	153.26	153.44	1,085,453	-3.00(-1.92%)
Jul 31, 2018	158.03	158.45	154.25	156.44	736,381	-1.23(-0.78%)
Jul 30, 2018	161.67	163.09	157.39	157.67	501,659	-3.83(-2.37%)
Jul 27, 2018	163.78	163.78	160.97	161.50	397,953	-2.07(-1.27%)
Jul 26, 2018	165.95	166.50	163.11	163.57	515,669	-2.33(-1.41%)
Jul 25, 2018	162.85	165.98	162.85	165.91	562,343	+3.46(+2.13%)
Jul 24, 2018	163.22	164.85	161.50	162.45	905,867	-0.67(-0.41%)
Jul 23, 2018	161.12	163.16	160.61	163.12	467,517	+2.18(+1.35%)
Jul 20, 2018	160.51	161.95	160.49	160.95	452,529	+0.27(+0.17%)
Jul 19, 2018	160.67	161.16	159.65	160.67	329,737	-0.79(-0.49%)
Jul 18, 2018	160.93	162.15	160.49	161.46	396,280	+0.74(+0.46%)
Jul 17, 2018	160.22	161.68	159.89	160.72	321,067	+0.15(+0.09%)
Jul 16, 2018	159.61	161.35	158.99	160.57	371,523	+0.94(+0.59%)
Jul 13, 2018	159.18	159.80	157.74	159.63	392,102	+0.30(+0.19%)
Jul 12, 2018	160.22	160.38	158.93	159.33	533,747	-0.02(-0.01%)
Jul 11, 2018	158.13	159.71	158.13	159.35	469,980	+0.52(+0.33%)
Jul 10, 2018	159.03	160.27	158.23	158.83	375,032	+0.08(+0.05%)
Jul 09, 2018	157.59	159.41	157.59	158.74	525,016	+1.91(+1.22%)
Jul 06, 2018	155.06	157.35	155.06	156.83	488,252	+1.60(+1.03%)
Jul 05, 2018	156.25	157.34	154.58	155.23	425,691	-0.77(-0.49%)
Jul 03, 2018		156.00	156.00	156.00	0	-1.33(-0.84%)
Jul 02, 2018	155.22	157.33	154.15	157.33	593,240	+1.61(+1.03%)
Jun 29, 2018	155.71	157.27	155.26	155.72	639,732	+0.77(+0.50%)
Jun 28, 2018	153.78	155.50	152.98	154.95	567,605	+1.00(+0.65%)
Jun 27, 2018	156.83	157.25	153.94	153.95	677,058	-2.62(-1.67%)
Jun 26, 2018	158.51	159.03	156.55	156.57	567,217	-2.10(-1.32%)
Jun 25, 2018	161.07	161.35	156.94	158.67	714,130	-1.95(-1.21%)
Jun 22, 2018	161.46	161.46	159.79	160.62	1,045,952	-0.12(-0.08%)
Jun 21, 2018	162.21	162.51	159.65	160.74	864,616	-0.89(-0.55%)
Jun 20, 2018	162.51	163.47	161.52	161.63	493,984	-0.05(-0.03%)
Jun 19, 2018	160.51	161.72	159.60	161.68	456,103	+0.17(+0.10%)
Jun 18, 2018	161.83	161.83	160.16	161.51	623,713	-1.10(-0.68%)
Jun 15, 2018		162.76	162.24	162.61	763,305	+0.38(+0.23%)
Jun 14, 2018	162.79	163.92	161.08	162.24	641,001	+0.14(+0.09%)
Jun 13, 2018	160.34	163.48	159.69	162.09	838,163	+2.32(+1.45%)
Jun 12, 2018	157.11	159.85	157.11	159.78	546,795	+3.06(+1.95%)
Jun 11, 2018	156.47	157.42	156.47	156.72	317,798	+0.19(+0.12%)
Jun 08, 2018	155.57	156.85	155.02	156.53	428,897	+1.01(+0.65%)
Jun 07, 2018	156.28	157.28	155.09	155.52	561,233	-0.22(-0.14%)
Jun 06, 2018		156.22		155.74	511,940	+1.64(+1.06%)
Jun 05, 2018	154.00	155.43	153.50	154.10	597,067	+0.22(+0.14%)
Jun 04, 2018	154.65	154.66	153.08	153.89	408,012	+0.07(+0.05%)
Jun 01, 2018	153.04	154.74	152.60	153.81	745,767	+0.78(+0.51%)
May 31, 2018	152.53	154.48	151.84	153.03	997,743	+0.55(+0.36%)
May 30, 2018	150.38	152.76	149.81	152.48	454,699	+2.93(+1.96%)
May 29, 2018	150.36	150.54	148.09	149.56	986,636	-0.43(-0.29%)
May 25, 2018		149.99	149.99	149.99	0	+0.20(+0.13%)
May 24, 2018	148.83	150.00	148.03	149.79	459,813	+0.72(+0.49%)
May 23, 2018	146.82	149.07	146.73	149.07	459,576	+1.72(+1.17%)
May 22, 2018	148.97	149.37	147.32	147.34	507,620	-1.38(-0.92%)
May 21, 2018	147.62	149.04	147.62	148.72	536,893	+1.69(+1.15%)
May 18, 2018	147.52	148.18	146.54	147.03	896,223	-0.53(-0.36%)
May 17, 2018	148.94	148.94	146.85	147.56	436,110	-1.11(-0.75%)
May 16, 2018	148.93	150.01	148.31	148.67	427,028	-0.37(-0.25%)
May 15, 2018	149.58	150.78	148.41	149.04	621,570	-1.72(-1.14%)
May 14, 2018	151.19	152.40	149.52	150.76	920,076	-0.40(-0.27%)
May 11, 2018	150.25	151.61	149.94	151.16	752,252	+1.05(+0.70%)
May 10, 2018	147.86	150.21	146.50	150.11	554,610	+3.02(+2.06%)
May 09, 2018	146.16	147.51	145.66	147.08	464,503	+1.24(+0.85%)
May 08, 2018	144.29	146.16	144.16	145.84	741,931	+0.37(+0.25%)
May 07, 2018	143.49	146.30	142.41	145.48	646,278	+2.62(+1.83%)
May 04, 2018	139.17	143.33	138.44	142.86	637,147	+2.75(+1.96%)
May 03, 2018	137.11	140.37	135.24	140.11	1,404,387	-1.16(-0.82%)
May 02, 2018	141.16	143.10	140.93	141.27	1,165,374	-0.21(-0.15%)
May 01, 2018	140.51	142.11	140.21	141.48	599,941	+0.78(+0.55%)
Apr 30, 2018	141.30	143.76	140.60	140.70	931,124	-0.35(-0.25%)
Apr 27, 2018	140.43	141.53	139.53	141.05	587,330	+0.56(+0.40%)
Apr 26, 2018	140.78	141.10	138.53	140.48	521,285	+0.37(+0.26%)
Apr 25, 2018	138.82	140.25	137.53	140.12	764,394	+1.43(+1.03%)
Apr 24, 2018	141.31	142.19	138.19	138.69	567,960	-2.17(-1.54%)
Apr 23, 2018	140.92	141.45	140.25	140.86	558,160	+0.39(+0.27%)
Apr 20, 2018	140.98	141.39	139.57	140.47	574,231	-0.39(-0.27%)
Apr 19, 2018	141.03	141.64	140.66	140.86	536,198	-0.40(-0.29%)
Apr 18, 2018	141.35	142.03	140.52	141.26	650,070	+0.29(+0.21%)
Apr 17, 2018	141.12	141.70	140.70	140.97	501,341	+0.88(+0.63%)
Apr 16, 2018	139.93	141.09	139.43	140.09	947,842	+1.47(+1.06%)
Apr 13, 2018	141.25	141.51	137.88	138.61	1,008,301	-1.59(-1.13%)
Apr 12, 2018	140.15	141.47	139.82	140.20	990,596	+0.99(+0.71%)
Apr 11, 2018	138.93	140.34	138.37	139.22	1,145,276	-0.75(-0.54%)
Apr 10, 2018	139.60	140.34	137.82	139.97	929,416	+2.27(+1.65%)
Apr 09, 2018	136.27	139.73	136.17	137.69	1,289,878	+2.42(+1.79%)
Apr 06, 2018	136.28	138.19	134.34	135.27	1,153,893	-2.31(-1.68%)
Apr 05, 2018	138.73	138.93	137.37	137.58	984,185	-0.18(-0.13%)
Apr 04, 2018	135.46	139.13	135.27	137.76	2,645,509	+0.93(+0.68%)
Apr 03, 2018	137.40	137.90	134.12	136.83	23,800,586	-0.22(-0.16%)
Apr 02, 2018	140.39	140.43	135.37	137.05	1,207,271	-3.31(-2.36%)
Mar 29, 2018		140.36	140.36	140.36	0	-1.01(-0.72%)
Mar 28, 2018	144.65	144.76	141.33	141.38	989,461	-3.28(-2.27%)
Mar 27, 2018	150.23	150.23	144.15	144.65	960,799	-4.35(-2.92%)
Mar 26, 2018	146.87	149.99	146.49	149.00	1,227,341	+4.32(+2.99%)
Mar 23, 2018	146.50	148.10	144.31	144.68	1,131,186	-1.94(-1.32%)
Mar 22, 2018	147.32	149.75	146.43	146.62	1,230,041	-2.00(-1.35%)
Mar 21, 2018	148.37	149.62	146.31	148.62	1,318,564	+0.17(+0.11%)
Mar 20, 2018	146.05	148.88	145.61	148.45	537,701	+2.53(+1.74%)
Mar 19, 2018	144.78	146.14	144.08	145.91	874,665	+0.38(+0.26%)
Mar 16, 2018	146.00	146.44	144.87	145.53	1,520,720	+0.03(+0.02%)
Mar 15, 2018	145.04	145.97	143.58	145.51	506,069	+0.49(+0.34%)
Mar 14, 2018	143.29	145.54	142.55	145.02	959,726	+2.62(+1.84%)
Mar 13, 2018	145.16	145.57	141.71	142.40	625,070	-2.26(-1.56%)
Mar 12, 2018	144.00	145.06	142.96	144.66	651,085	+0.87(+0.61%)
Mar 09, 2018	142.67	144.95	141.86	143.79	707,211	+2.39(+1.69%)
Mar 08, 2018	140.09	141.40	139.30	141.40	454,689	+2.14(+1.54%)
Mar 07, 2018		139.79	137.55	139.26	508,192	-0.65(-0.46%)
Mar 06, 2018	137.44	139.95	136.71	139.91	558,910	+2.87(+2.10%)
Mar 05, 2018	133.53	138.46	133.50	137.04	674,397	+2.45(+1.82%)
Mar 02, 2018	132.56	134.96	131.93	134.59	511,899	+0.63(+0.47%)
Mar 01, 2018	133.24	135.11	132.49	133.96	536,945	+1.06(+0.80%)
Feb 28, 2018	134.27	136.64	132.78	132.90	567,117	-1.24(-0.92%)
Feb 27, 2018	135.86	136.56	134.10	134.13	495,228	-1.48(-1.09%)
Feb 26, 2018	136.83	137.53	135.05	135.62	441,199	-0.53(-0.39%)
Feb 23, 2018	135.28	136.31	134.26	136.15	313,681	+1.99(+1.48%)
Feb 22, 2018	135.02	135.26	133.82	134.16	399,554	+0.08(+0.06%)
Feb 21, 2018	135.59	138.03	133.97	134.09	541,765	-1.49(-1.10%)
Feb 20, 2018	135.00	136.70	134.86	135.58	324,606	-0.58(-0.43%)
Feb 16, 2018		136.16	136.16	136.16	0	-3.03(-2.18%)
Feb 15, 2018	137.49	139.92	135.32	139.20	1,026,395	+2.78(+2.04%)
Feb 14, 2018	131.18	136.70	130.53	136.42	735,320	+4.74(+3.60%)
Feb 13, 2018	128.54	132.34	127.79	131.68	607,632	+2.87(+2.22%)
Feb 12, 2018	129.15	130.69	127.56	128.81	532,497	+0.98(+0.77%)
Feb 09, 2018	127.28	128.76	122.94	127.83	906,647	+2.50(+2.00%)
Feb 08, 2018	131.25	131.82	125.25	125.33	1,092,419	-5.57(-4.26%)
Feb 07, 2018	129.90	132.28	128.54	130.90	796,307	+0.81(+0.63%)
Feb 06, 2018	124.50	130.81	123.62	130.09	1,282,088	+1.08(+0.83%)
Feb 05, 2018	132.59	133.63	128.17	129.01	502,782	-4.49(-3.36%)
Feb 02, 2018	137.63	139.12	133.30	133.50	800,636	-3.55(-2.59%)
Feb 01, 2018	134.64	139.69	133.00	137.04	1,233,139	+6.64(+5.09%)
Jan 31, 2018	130.08	130.96	128.59	130.40	798,248	+0.87(+0.67%)
Jan 30, 2018	128.31	130.66	126.93	129.53	575,372	+0.23(+0.18%)
Jan 29, 2018	131.26	132.95	129.25	129.30	440,496	-2.36(-1.79%)
Jan 26, 2018	129.72	131.75	128.47	131.66	375,258	+2.54(+1.97%)
Jan 25, 2018	130.24	130.24	128.49	129.12	501,857	-0.20(-0.15%)
Jan 24, 2018	131.65	132.06	129.26	129.32	390,245	-1.90(-1.45%)
Jan 23, 2018	130.59	131.47	129.27	131.22	236,554	+0.78(+0.60%)
Jan 22, 2018	129.50	130.48	128.64	130.44	247,690	+0.96(+0.74%)
Jan 19, 2018	128.63	129.59	128.52	129.49	231,029	+1.34(+1.04%)
Jan 18, 2018	127.45	128.97	126.74	128.15	326,750	+0.96(+0.75%)
Jan 17, 2018	126.55	128.12	126.55	127.19	447,169	+1.38(+1.09%)
Jan 16, 2018	127.14	128.10	125.68	125.81	283,652	-1.46(-1.15%)
Jan 12, 2018		127.28	127.28	127.28	0	+1.06(+0.84%)
Jan 11, 2018	125.52	126.66	125.28	126.22	513,341	+0.95(+0.76%)
Jan 10, 2018		125.60	124.61	125.27	258,345	-0.33(-0.26%)
Jan 09, 2018	125.11	125.81	124.57	125.60	318,103	+0.83(+0.67%)
Jan 08, 2018	124.59	125.38	124.40	124.77	231,960	+0.17(+0.13%)
Jan 05, 2018	123.44	124.65	123.21	124.60	422,646	+1.28(+1.04%)
Jan 04, 2018	121.85	124.09	121.85	123.31	493,115	+1.91(+1.57%)
Jan 03, 2018	119.98	121.50	119.98	121.40	467,015	+1.82(+1.52%)
Jan 02, 2018	119.43	119.92	118.88	119.59	601,068	+1.07(+0.90%)
Dec 29, 2017		118.52	118.52	118.52	0	+0.15(+0.13%)
Dec 28, 2017	117.83	118.60	116.21	118.37	511,172	+0.85(+0.73%)
Dec 27, 2017	117.77	118.45	117.02	117.52	606,930	-0.12(-0.10%)
Dec 26, 2017	119.80	119.98	117.22	117.64	412,725	-2.56(-2.13%)
Dec 22, 2017	120.37	120.37	118.65	120.19	244,187	-0.27(-0.22%)
Dec 21, 2017	120.36	121.17	120.03	120.47	346,818	+0.43(+0.36%)
Dec 20, 2017	119.84	121.25	118.98	120.04	377,970	+1.11(+0.94%)
Dec 19, 2017	119.34	120.28	118.42	118.92	428,013	-0.29(-0.24%)
Dec 18, 2017	120.32	120.59	118.44	119.21	820,032	-0.61(-0.51%)
Dec 15, 2017	119.99	121.82	119.25	119.82	767,931	+0.36(+0.30%)
Dec 14, 2017	118.98	119.95	118.88	119.46	395,963	+0.24(+0.20%)
Dec 13, 2017	120.08	120.54	118.94	119.22	784,520	-0.66(-0.55%)
Dec 12, 2017	120.16	121.46	119.49	119.89	1,156,016	-0.32(-0.26%)
Dec 11, 2017	119.53	120.54	119.36	120.20	424,178	+0.59(+0.49%)
Dec 08, 2017	120.34	120.62	119.38	119.61	346,806	-0.47(-0.39%)
Dec 07, 2017	119.56	121.06	119.21	120.08	289,799	+0.20(+0.16%)
Dec 06, 2017		121.35	119.68	119.89	235,444	-0.34(-0.28%)
Dec 05, 2017	119.61	121.13	119.33	120.22	404,853	+0.74(+0.62%)
Dec 04, 2017	121.68	122.30	119.25	119.48	637,668	-1.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

MSCI Inc (NY: MSCI )

Historical Prices

Sections

Services

The Ridgway Record