Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

51.86 -0.13 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.88	34.02	33.85	33.97	342,509	+0.09(+0.27%)
Mar 27, 2013	33.64	33.92	33.59	33.88	221,642	+0.11(+0.31%)
Mar 26, 2013	33.56	33.78	33.54	33.77	223,996	+0.45(+1.36%)
Mar 25, 2013	33.54	33.57	33.26	33.32	180,555	+0.03(+0.10%)
Mar 22, 2013	33.37	33.41	33.25	33.29	424,422	-0.07(-0.20%)
Mar 21, 2013	33.50	33.53	33.31	33.35	201,783	-0.25(-0.74%)
Mar 20, 2013	33.64	33.66	33.54	33.60	397,769	+0.16(+0.49%)
Mar 19, 2013	33.63	33.64	33.29	33.44	151,805	-0.15(-0.45%)
Mar 18, 2013	33.56	33.70	33.48	33.59	324,687	-0.26(-0.76%)
Mar 15, 2013	33.93	33.97	33.83	33.85	211,363	-0.14(-0.43%)
Mar 14, 2013	33.93	34.05	33.93	33.99	110,402	+0.10(+0.29%)
Mar 13, 2013	34.04	34.04	33.89	33.89	215,493	-0.14(-0.41%)
Mar 12, 2013	34.27	34.27	34.00	34.03	255,763	-0.30(-0.88%)
Mar 11, 2013	34.31	34.35	34.25	34.33	177,958	-0.05(-0.13%)
Mar 08, 2013	34.25	34.40	34.19	34.38	250,144	+0.28(+0.83%)
Mar 07, 2013	34.17	34.19	34.08	34.10	385,073	-0.04(-0.12%)
Mar 06, 2013	34.19	34.19	33.98	34.14	390,380	+0.05(+0.15%)
Mar 05, 2013	33.97	34.13	33.90	34.08	242,913	+0.39(+1.17%)
Mar 04, 2013	33.60	33.73	33.50	33.69	223,626	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.