Skip to main content

Nushares ESG Largecap Value ETF (NY: NULV )

38.86 +0.12 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 34.49 34.71 34.44 34.65 573,382 +0.36(+1.05%)
Jun 29, 2023 34.02 34.32 34.01 34.29 79,130 +0.20(+0.59%)
Jun 28, 2023 34.09 34.11 33.94 34.09 192,618 -0.08(-0.23%)
Jun 27, 2023 33.85 34.21 33.81 34.17 159,420 +0.32(+0.95%)
Jun 26, 2023 33.71 33.93 33.69 33.85 92,728 +0.18(+0.53%)
Jun 23, 2023 33.78 33.85 33.65 33.67 76,421 -0.28(-0.82%)
Jun 22, 2023 33.99 33.99 33.80 33.95 219,131 -0.07(-0.21%)
Jun 21, 2023 34.02 34.19 33.87 34.02 110,234 -0.10(-0.29%)
Jun 20, 2023 34.32 34.32 34.08 34.12 121,224 -0.35(-1.02%)
Jun 16, 2023 34.58 34.63 34.44 34.47 94,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.