Skip to main content

Nushares ESG Largecap Value ETF (NY: NULV )

38.86 +0.12 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 33.87 34.01 33.73 33.81 104,734 -0.05(-0.15%)
May 05, 2023 33.54 33.94 33.54 33.86 398,133 +0.55(+1.65%)
May 04, 2023 33.57 33.57 33.18 33.31 121,669 -0.28(-0.83%)
May 03, 2023 33.90 34.02 33.57 33.59 89,572 -0.29(-0.86%)
May 02, 2023 34.27 34.27 33.59 33.88 105,373 -0.40(-1.17%)
May 01, 2023 34.31 34.46 34.27 34.28 288,796 -0.05(-0.15%)
Apr 28, 2023 33.99 34.33 33.99 34.33 93,617 +0.29(+0.85%)
Apr 27, 2023 33.71 34.06 33.61 34.04 108,103 +0.44(+1.31%)
Apr 26, 2023 33.89 33.89 33.53 33.60 173,883 -0.37(-1.09%)
Apr 25, 2023 34.23 34.26 33.96 33.97 87,201 -0.46(-1.34%)
Apr 24, 2023 34.36 34.51 34.34 34.43 114,780 +0.04(+0.12%)
Apr 21, 2023 34.43 34.43 34.24 34.39 116,196 +0.04(+0.12%)
Apr 20, 2023 34.35 34.46 34.25 34.35 116,473 -0.17(-0.49%)
Apr 19, 2023 34.41 34.57 34.37 34.52 231,766 +0.00(+0.00%)
Apr 18, 2023 34.62 34.63 34.40 34.52 125,668 +0.00(+0.00%)
Apr 17, 2023 34.28 34.52 34.28 34.52 160,991 +0.25(+0.73%)
Apr 14, 2023 34.41 34.51 34.10 34.27 216,622 -0.07(-0.20%)
Apr 13, 2023 34.15 34.38 33.98 34.34 79,433 +0.20(+0.59%)
Apr 12, 2023 34.36 34.38 34.08 34.14 91,064 -0.11(-0.32%)
Apr 11, 2023 34.17 34.36 34.09 34.25 112,616 +0.20(+0.59%)
Apr 10, 2023 33.80 34.05 33.80 34.05 90,134 +0.08(+0.24%)
Apr 06, 2023 33.88 34.02 33.87 33.97 164,034 +0.07(+0.21%)
Apr 05, 2023 33.85 33.96 33.72 33.90 661,644 +0.08(+0.24%)
Apr 04, 2023 34.30 34.31 33.73 33.82 1,243,423 -0.39(-1.14%)
Apr 03, 2023 34.05 34.31 34.05 34.21 243,255 +0.14(+0.41%)
Mar 31, 2023 33.65 34.07 33.65 34.07 257,263 +0.44(+1.31%)
Mar 30, 2023 33.68 33.73 33.47 33.63 191,438 +0.20(+0.60%)
Mar 29, 2023 33.34 33.44 33.24 33.43 108,935 +0.45(+1.36%)
Mar 28, 2023 32.94 33.06 32.81 32.98 93,244 +0.08(+0.24%)
Mar 27, 2023 32.87 33.09 32.80 32.90 1,390,084 +0.27(+0.83%)
Mar 24, 2023 32.26 32.67 32.12 32.63 138,963 +0.25(+0.77%)
Mar 23, 2023 32.56 32.91 32.20 32.38 398,607 -0.12(-0.37%)
Mar 22, 2023 33.21 33.28 32.50 32.50 114,935 -0.66(-1.99%)
Mar 21, 2023 33.24 33.24 32.95 33.16 120,925 +0.31(+0.94%)
Mar 20, 2023 32.44 32.91 32.44 32.85 152,505 +0.47(+1.45%)
Mar 17, 2023 32.78 32.78 32.26 32.38 126,976 -0.57(-1.73%)
Mar 16, 2023 32.32 33.01 32.27 32.95 195,942 +0.38(+1.17%)
Mar 15, 2023 32.55 32.59 32.15 32.57 254,179 -0.50(-1.51%)
Mar 14, 2023 33.26 33.26 32.69 33.07 159,226 +0.44(+1.35%)
Mar 13, 2023 32.48 33.09 32.42 32.63 155,218 -0.33(-1.00%)
Mar 10, 2023 33.39 33.53 32.79 32.96 129,571 -0.45(-1.35%)
Mar 09, 2023 34.12 34.22 33.30 33.41 152,288 -0.67(-1.97%)
Mar 08, 2023 34.08 34.21 33.93 34.08 195,527 +0.00(+0.00%)
Mar 07, 2023 34.65 34.76 34.06 34.08 238,166 -0.65(-1.87%)
Mar 06, 2023 34.76 34.89 34.66 34.73 77,155 -0.04(-0.12%)
Mar 03, 2023 34.49 34.81 34.37 34.77 121,890 +0.34(+0.99%)
Mar 02, 2023 34.02 34.48 34.00 34.43 261,179 +0.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.