Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.74 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.31	27.31	27.30	27.30	2,908	+0.05(+0.19%)
Sep 28, 2017	27.25	27.26	27.20	27.25	2,346	-0.06(-0.22%)
Sep 27, 2017	27.25	27.31	27.25	27.31	767	+0.10(+0.37%)
Sep 26, 2017	27.21	27.21	27.21	27.21	200	+0.00(+0.00%)
Sep 25, 2017	27.21	27.21	27.21	27.21	372	+0.14(+0.53%)
Sep 22, 2017	27.14	27.14	27.07	27.07	615	-0.11(-0.42%)
Sep 21, 2017	27.19	27.19	27.18	27.18	2,905	-0.03(-0.11%)
Sep 20, 2017	27.21	27.21	27.21	27.21	80	+0.00(+0.00%)
Sep 19, 2017	27.15	27.21	27.15	27.21	432	+0.07(+0.25%)
Sep 18, 2017	27.14	27.14	27.14	27.14	5	+0.00(+0.00%)
Sep 15, 2017	27.05	27.14	27.05	27.14	308	+0.25(+0.93%)
Sep 14, 2017	26.89	26.89	26.89	26.89	1	+0.00(+0.00%)
Sep 13, 2017	26.89	26.89	26.89	26.89	364	-0.05(-0.18%)
Sep 12, 2017	26.94	26.94	26.94	26.94	127	+0.12(+0.44%)
Sep 11, 2017	26.74	26.82	26.72	26.82	837	+0.33(+1.25%)
Sep 08, 2017	26.51	26.51	26.48	26.49	591	+0.08(+0.32%)
Sep 07, 2017	26.52	26.52	26.41	26.41	874	-0.12(-0.47%)
Sep 06, 2017	26.56	26.56	26.53	26.53	3,534	+0.10(+0.38%)
Sep 05, 2017	26.57	26.57	26.43	26.43	781	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.