Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.74 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.19	30.28	30.18	30.26	2,100	+0.03(+0.10%)
Sep 27, 2018	30.27	30.39	30.22	30.23	7,520	-0.19(-0.62%)
Sep 26, 2018	30.63	30.64	30.42	30.42	8,457	+0.01(+0.03%)
Sep 25, 2018	30.67	30.67	30.41	30.41	7,569	-0.18(-0.59%)
Sep 24, 2018	30.90	30.90	30.58	30.59	1,553	-0.30(-0.99%)
Sep 21, 2018	30.88	30.89	30.88	30.89	2,800	+0.02(+0.07%)
Sep 20, 2018	30.73	30.87	30.71	30.87	3,292	+0.32(+1.06%)
Sep 19, 2018	30.61	30.63	30.55	30.55	7,511	-0.02(-0.05%)
Sep 18, 2018	30.46	30.57	30.46	30.57	1,396	+0.11(+0.35%)
Sep 17, 2018	30.57	30.57	30.46	30.46	1,836	+0.00(+0.00%)
Sep 14, 2018	30.41	30.46	30.40	30.46	3,300	+0.05(+0.16%)
Sep 13, 2018	30.42	30.45	30.41	30.41	3,902	+0.15(+0.50%)
Sep 12, 2018	30.35	30.35	30.26	30.26	10,437	-0.05(-0.16%)
Sep 11, 2018	30.30	30.32	30.18	30.31	11,317	-0.00(-0.01%)
Sep 10, 2018	30.39	30.39	30.29	30.31	1,521	+0.06(+0.21%)
Sep 07, 2018	30.32	30.32	30.23	30.25	5,800	-0.08(-0.27%)
Sep 06, 2018	30.37	30.42	30.28	30.33	5,366	+0.04(+0.14%)
Sep 05, 2018	30.25	30.30	30.23	30.29	1,239	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.