Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.23 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.76	35.18	34.76	35.14	155,646	+0.23(+0.66%)
Jul 28, 2022	34.61	34.97	34.37	34.91	116,318	+0.42(+1.22%)
Jul 27, 2022	34.23	34.61	34.04	34.49	139,763	+0.41(+1.20%)
Jul 26, 2022	34.13	34.17	33.98	34.08	85,423	-0.03(-0.09%)
Jul 25, 2022	33.99	34.19	33.92	34.11	270,835	+0.18(+0.53%)
Jul 22, 2022	34.12	34.21	33.75	33.93	331,547	-0.08(-0.24%)
Jul 21, 2022	33.78	34.01	33.60	34.01	240,514	+0.16(+0.47%)
Jul 20, 2022	33.96	33.97	33.67	33.85	142,081	-0.10(-0.29%)
Jul 19, 2022	33.46	33.99	33.46	33.95	490,769	+0.78(+2.35%)
Jul 18, 2022	33.63	33.69	33.12	33.17	130,226	-0.26(-0.78%)
Jul 15, 2022	33.30	33.45	33.08	33.43	509,000	+0.57(+1.73%)
Jul 14, 2022	32.67	32.90	32.45	32.86	227,077	-0.31(-0.93%)
Jul 13, 2022	32.97	33.38	32.92	33.17	225,054	-0.17(-0.51%)
Jul 12, 2022	33.46	33.71	33.22	33.34	149,392	-0.17(-0.51%)
Jul 11, 2022	33.58	33.67	33.47	33.51	122,283	-0.20(-0.59%)
Jul 08, 2022	33.76	33.88	33.60	33.71	301,864	-0.06(-0.18%)
Jul 07, 2022	33.63	33.85	33.58	33.77	153,844	+0.33(+0.99%)
Jul 06, 2022	33.40	33.62	33.20	33.44	103,075	+0.02(+0.06%)
Jul 05, 2022	33.46	33.46	32.80	33.42	142,288	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.