Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

37.26 -0.07 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.89	35.98	35.78	35.88	763,902	+0.00(+0.00%)
Jul 28, 2023	35.99	35.99	35.74	35.88	101,868	+0.14(+0.39%)
Jul 27, 2023	36.10	36.12	35.69	35.74	102,506	-0.22(-0.61%)
Jul 26, 2023	35.85	36.05	35.72	35.96	95,121	+0.06(+0.17%)
Jul 25, 2023	35.78	36.00	35.78	35.90	92,077	+0.04(+0.11%)
Jul 24, 2023	35.66	35.93	35.65	35.86	117,273	+0.17(+0.48%)
Jul 21, 2023	35.62	35.77	35.59	35.69	416,214	+0.13(+0.37%)
Jul 20, 2023	35.41	35.59	35.33	35.56	129,228	+0.16(+0.45%)
Jul 19, 2023	35.28	35.51	35.28	35.40	186,341	+0.16(+0.45%)
Jul 18, 2023	35.03	35.34	34.94	35.24	133,910	+0.26(+0.74%)
Jul 17, 2023	34.89	35.04	34.80	34.98	113,367	+0.05(+0.14%)
Jul 14, 2023	35.08	35.08	34.90	34.93	169,870	-0.16(-0.46%)
Jul 13, 2023	35.04	35.10	34.96	35.09	258,138	+0.18(+0.52%)
Jul 12, 2023	35.06	35.08	34.89	34.91	94,509	+0.09(+0.26%)
Jul 11, 2023	34.62	34.83	34.59	34.82	59,053	+0.33(+0.96%)
Jul 10, 2023	34.31	34.57	34.25	34.49	391,296	+0.18(+0.52%)
Jul 07, 2023	34.20	34.58	34.20	34.31	131,391	+0.02(+0.06%)
Jul 06, 2023	34.31	34.44	34.12	34.29	180,305	-0.36(-1.04%)
Jul 05, 2023	34.54	34.74	34.54	34.65	199,739	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.