Indicators

Nushares ESG Largecap Value ETF (NY: NULV )

38.61 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.15	37.61		37.61	301,123	+0.42(+1.13%)
Jan 28, 2022	36.60	37.23	36.30	37.19	222,779	+0.48(+1.31%)
Jan 27, 2022	37.13	37.46	36.54	36.71	185,148	-0.24(-0.66%)
Jan 26, 2022	37.43	37.73	36.75	36.95	171,127	-0.30(-0.79%)
Jan 25, 2022	36.97	37.48	36.45	37.25	195,842	-0.15(-0.40%)
Jan 24, 2022	36.88	37.48	36.23	37.40	295,874	+0.06(+0.16%)
Jan 21, 2022	37.59	37.91	37.24	37.34	237,563	-0.40(-1.06%)
Jan 20, 2022	38.12	38.51	37.69	37.74	275,332	-0.33(-0.87%)
Jan 19, 2022	38.55	38.63	38.05	38.07	143,139	-0.33(-0.86%)
Jan 18, 2022	38.68	38.68	38.22	38.40	148,686	-0.56(-1.44%)
Jan 14, 2022				38.96	0	-0.14(-0.36%)
Jan 13, 2022	39.22	39.43	39.01	39.10	225,939	-0.09(-0.23%)
Jan 12, 2022	39.24	39.34	39.05	39.19	146,793	+0.07(+0.18%)
Jan 11, 2022	38.94	39.14	38.66	39.12	194,343	+0.13(+0.33%)
Jan 10, 2022	39.00	39.00	38.63	38.99	158,411	-0.03(-0.08%)
Jan 07, 2022	38.93	39.16	38.93	39.02	519,241	-0.04(-0.10%)
Jan 06, 2022	39.00	39.18	38.90	39.06	131,446	+0.07(+0.18%)
Jan 05, 2022	39.40	39.60	38.99	38.99	224,467	-0.32(-0.81%)
Jan 04, 2022	39.04	39.40	38.95	39.31	211,330	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.