Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.30 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.70	32.71	32.51	32.53	3,913,701	-0.02(-0.06%)
Sep 28, 2023	32.37	32.56	32.33	32.55	4,448,853	+0.15(+0.47%)
Sep 27, 2023	32.54	32.55	32.35	32.40	6,113,867	-0.04(-0.12%)
Sep 26, 2023	32.54	32.58	32.41	32.44	8,752,217	-0.15(-0.47%)
Sep 25, 2023	32.56	32.61	32.59	32.59	2,708,498	-0.05(-0.15%)
Sep 22, 2023	32.66	32.75	32.63	32.64	3,793,527	+0.04(+0.12%)
Sep 21, 2023	32.65	32.69	32.58	32.60	5,979,857	-0.21(-0.64%)
Sep 20, 2023	32.90	32.95	32.80	32.81	2,464,086	-0.03(-0.09%)
Sep 19, 2023	32.86	32.90	32.80	32.84	3,432,538	-0.07(-0.20%)
Sep 18, 2023	32.90	32.95	32.88	32.91	2,115,161	+0.00(+0.00%)
Sep 15, 2023	32.92	32.98	32.90	32.91	3,254,702	-0.11(-0.32%)
Sep 14, 2023	33.06	33.06	32.97	33.01	2,109,770	+0.02(+0.06%)
Sep 13, 2023	32.92	33.02	32.91	32.99	2,239,817	+0.10(+0.29%)
Sep 12, 2023	32.87	32.95	32.86	32.90	1,980,360	-0.04(-0.12%)
Sep 11, 2023	32.93	32.95	32.87	32.93	2,117,593	+0.04(+0.12%)
Sep 08, 2023	32.91	33.01	32.87	32.90	2,990,005	-0.02(-0.06%)
Sep 07, 2023	32.74	32.92	32.74	32.92	3,137,388	+0.12(+0.35%)
Sep 06, 2023	32.85	32.86	32.72	32.80	3,695,968	-0.06(-0.18%)
Sep 05, 2023	33.03	33.04	32.84	32.86	3,492,819	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.