Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.30 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.00	34.04	33.97	33.97	1,924,378	-0.02(-0.05%)
May 27, 2021	34.01	34.04	33.98	33.99	2,724,406	-0.01(-0.03%)
May 26, 2021	34.00	34.00	33.96	34.00	2,295,261	+0.00(+0.00%)
May 25, 2021	33.99	34.01	33.95	34.00	2,282,093	+0.01(+0.03%)
May 24, 2021	33.98	34.02	33.94	33.99	7,369,910	+0.06(+0.18%)
May 21, 2021	33.97	33.97	33.88	33.93	4,321,051	+0.03(+0.10%)
May 20, 2021	33.77	33.90	33.77	33.89	3,440,527	+0.14(+0.40%)
May 19, 2021	33.77	33.83	33.73	33.76	5,793,832	-0.08(-0.25%)
May 18, 2021	33.94	33.95	33.83	33.84	2,966,727	-0.08(-0.23%)
May 17, 2021	33.98	34.00	33.89	33.92	3,169,500	-0.04(-0.12%)
May 14, 2021	33.93	33.97	33.90	33.96	3,571,830	+0.08(+0.25%)
May 13, 2021	33.81	33.92	33.81	33.88	2,237,017	+0.08(+0.25%)
May 12, 2021	33.87	33.89	33.77	33.79	1,411,277	-0.15(-0.45%)
May 11, 2021	33.87	33.94	33.85	33.94	2,651,676	-0.03(-0.10%)
May 10, 2021	34.04	34.05	33.96	33.98	2,049,283	-0.05(-0.15%)
May 07, 2021	34.03	34.05	34.00	34.03	1,990,180	+0.02(+0.05%)
May 06, 2021	34.04	34.04	33.96	34.01	1,218,746	-0.02(-0.05%)
May 05, 2021	33.96	34.03	33.93	34.03	2,546,333	+0.10(+0.30%)
May 04, 2021	33.95	33.95	33.88	33.93	1,888,732	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.