Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.30 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.17	29.22	29.17	29.22	204,274	+0.04(+0.14%)
Sep 27, 2018	29.15	29.20	29.15	29.18	189,390	+0.04(+0.14%)
Sep 26, 2018	29.13	29.17	29.12	29.13	148,291	+0.03(+0.10%)
Sep 25, 2018	29.09	29.12	29.09	29.11	272,386	-0.01(-0.04%)
Sep 24, 2018	29.14	29.15	29.11	29.12	219,898	-0.04(-0.12%)
Sep 21, 2018	29.13	29.16	29.13	29.15	292,162	+0.03(+0.10%)
Sep 20, 2018	29.12	29.15	29.12	29.12	128,937	+0.01(+0.04%)
Sep 19, 2018	29.17	29.18	29.11	29.11	255,420	-0.06(-0.20%)
Sep 18, 2018	29.18	29.20	29.16	29.17	327,056	+0.01(+0.02%)
Sep 17, 2018	29.17	29.19	29.16	29.16	5,834,798	-0.01(-0.04%)
Sep 14, 2018	29.17	29.19	29.16	29.18	282,264	+0.01(+0.02%)
Sep 13, 2018	29.15	29.19	29.15	29.17	448,805	+0.05(+0.18%)
Sep 12, 2018	29.08	29.13	29.08	29.12	790,940	+0.04(+0.14%)
Sep 11, 2018	29.01	29.08	28.99	29.08	2,896,750	+0.05(+0.16%)
Sep 10, 2018	29.03	29.04	29.01	29.03	154,393	+0.06(+0.22%)
Sep 07, 2018	28.95	28.98	28.95	28.96	154,955	-0.03(-0.10%)
Sep 06, 2018	29.02	29.02	28.97	28.99	353,170	-0.01(-0.02%)
Sep 05, 2018	29.02	29.04	28.98	29.00	144,163	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.