Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.30 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.46	28.50	28.46	28.48	39,019	+0.03(+0.10%)
Sep 28, 2017	28.45	28.47	28.44	28.46	13,163	-0.01(-0.02%)
Sep 27, 2017	28.44	28.47	28.42	28.46	11,133	+0.01(+0.05%)
Sep 26, 2017	28.47	28.47	28.43	28.45	10,596	+0.01(+0.05%)
Sep 25, 2017	28.40	28.43	28.40	28.43	22,197	+0.03(+0.12%)
Sep 22, 2017	28.36	28.40	28.35	28.40	20,354	+0.03(+0.12%)
Sep 21, 2017	28.38	28.40	28.36	28.37	12,526	+0.01(+0.04%)
Sep 20, 2017	28.39	28.42	28.34	28.36	9,840	-0.02(-0.06%)
Sep 19, 2017	28.35	28.40	28.35	28.37	24,115	-0.01(-0.02%)
Sep 18, 2017	28.37	28.39	28.36	28.38	15,286	+0.01(+0.03%)
Sep 15, 2017	28.34	28.37	28.34	28.37	4,376	+0.02(+0.06%)
Sep 14, 2017	28.34	28.35	28.34	28.35	19,180	+0.03(+0.10%)
Sep 13, 2017	28.31	28.33	28.30	28.32	5,969	+0.03(+0.10%)
Sep 12, 2017	28.30	28.32	28.27	28.30	26,181	-0.01(-0.04%)
Sep 11, 2017	28.29	28.32	28.29	28.31	2,542	+0.07(+0.24%)
Sep 08, 2017	28.28	28.28	28.24	28.24	5,145	-0.06(-0.22%)
Sep 07, 2017	28.32	28.32	28.30	28.30	2,687	+0.00(+0.01%)
Sep 06, 2017	28.32	28.32	28.29	28.30	6,311	-0.00(-0.01%)
Sep 05, 2017	28.34	28.34	28.27	28.30	129,465	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.