Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.04 +0.15 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.88	26.88	26.88	0	+0.01(+0.03%)
Dec 29, 2016	26.87	26.87	26.84	26.87	99,239	+0.00(+0.00%)
Dec 28, 2016	26.87	26.87	26.87	26.87	17,251	-0.03(-0.10%)
Dec 27, 2016	26.90	26.90	26.90	26.90	9,580	+0.08(+0.29%)
Dec 22, 2016		26.82	26.82	26.82	0	+0.03(+0.10%)
Dec 21, 2016	26.75	26.79	26.75	26.79	54,526	+0.04(+0.16%)
Dec 19, 2016				26.75	50	+0.06(+0.24%)
Dec 16, 2016	26.70	26.71	26.69	26.69	1,724	+0.03(+0.10%)
Dec 15, 2016	26.66	26.68	26.66	26.66	2,839	-0.02(-0.06%)
Dec 14, 2016	26.87	26.87	26.68	26.68	5,958	-0.19(-0.71%)
Dec 13, 2016	26.90	26.90	26.87	26.87	2,438	+0.06(+0.24%)
Dec 12, 2016	26.81	26.81	26.81	26.81	188	-0.04(-0.14%)
Dec 09, 2016	26.84	26.86	26.84	26.84	2,987	+0.05(+0.20%)
Dec 08, 2016	26.77	26.79	26.77	26.79	59,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.