Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.45	33.56	33.36	33.40	5,416,699	-0.10(-0.30%)
Jan 28, 2021	33.49	33.61	33.48	33.50	2,800,343	+0.07(+0.20%)
Jan 27, 2021	33.46	33.51	33.35	33.43	5,168,533	-0.10(-0.30%)
Jan 26, 2021	33.49	33.57	33.49	33.53	11,416,603	-0.02(-0.06%)
Jan 25, 2021	33.54	33.56	33.43	33.55	2,017,279	+0.01(+0.02%)
Jan 22, 2021	33.54	33.57	33.50	33.54	1,748,189	-0.07(-0.20%)
Jan 21, 2021	33.60	33.63	33.56	33.61	1,724,635	-0.01(-0.02%)
Jan 20, 2021	33.62	33.65	33.56	33.62	1,864,191	+0.07(+0.20%)
Jan 19, 2021	33.54	33.56	33.48	33.55	1,690,278	+0.09(+0.28%)
Jan 15, 2021	33.46	33.52	33.44	33.46	2,128,458	-0.06(-0.18%)
Jan 14, 2021	33.53	33.56	33.50	33.52	4,076,657	+0.00(+0.00%)
Jan 13, 2021	33.41	33.54	33.41	33.52	1,832,463	+0.07(+0.22%)
Jan 12, 2021	33.38	33.45	33.34	33.44	2,920,059	+0.06(+0.18%)
Jan 11, 2021	33.44	33.47	33.37	33.38	3,322,458	-0.17(-0.52%)
Jan 08, 2021	33.53	33.56	33.46	33.56	3,483,529	+0.04(+0.12%)
Jan 07, 2021	33.49	33.56	33.47	33.52	2,064,261	+0.10(+0.30%)
Jan 06, 2021	33.44	33.55	33.41	33.42	2,723,631	-0.05(-0.16%)
Jan 05, 2021	33.44	33.52	33.42	33.47	3,527,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.