Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

20.95 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				20.95	0	+0.09(+0.43%)
Nov 24, 2023	21.12	21.12	20.86	20.86	1,979	+0.00(+0.00%)
Nov 22, 2023	20.86	20.86	20.86	20.86	100	+0.02(+0.10%)
Nov 21, 2023	20.84	20.84	20.84	20.84	29	+0.01(+0.05%)
Nov 20, 2023	20.84	20.84	20.84	20.84	81	+0.04(+0.18%)
Nov 17, 2023	20.55	20.80	20.55	20.80	378	-0.09(-0.43%)
Nov 16, 2023	21.00	21.00	20.89	20.89	1,175	+0.10(+0.50%)
Nov 15, 2023	20.78	20.78	20.78	20.78	52	+0.03(+0.14%)
Nov 14, 2023	20.56	20.97	20.56	20.75	709	+0.17(+0.84%)
Nov 13, 2023	20.58	20.58	20.58	20.58	31	+0.15(+0.75%)
Nov 10, 2023	20.35	20.43	20.35	20.43	268	-0.15(-0.72%)
Nov 09, 2023	20.57	20.57	20.57	20.57	3	+0.00(+0.00%)
Nov 08, 2023	20.57	20.57	20.57	20.57	1	+0.00(+0.00%)
Nov 07, 2023	20.57	20.57	20.57	20.57	6	-0.07(-0.34%)
Nov 06, 2023	20.64	20.64	20.64	20.64	4	+0.01(+0.02%)
Nov 03, 2023	20.64	20.64	20.64	20.64	100	+0.24(+1.18%)
Nov 02, 2023	20.27	20.40	20.27	20.40	108	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.