Indicators

Virtus Newfleet High Yield Bond ETF (NY: BLHY )

20.95 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.20	20.20	20.20	20.20	104	+0.05(+0.26%)
Apr 27, 2023	20.14	20.14	20.14	20.14	0	+0.01(+0.07%)
Apr 26, 2023	20.13	20.13	20.13	20.13	25	-0.02(-0.12%)
Apr 25, 2023	20.15	20.15	20.15	20.15	26	+0.01(+0.07%)
Apr 24, 2023	20.14	20.14	20.14	20.14	4	+0.02(+0.12%)
Apr 21, 2023	20.10	20.12	20.10	20.12	105	+0.05(+0.24%)
Apr 20, 2023	20.07	20.07	20.07	20.07	1	-0.02(-0.10%)
Apr 19, 2023	20.09	20.09	20.09	20.09	8	-0.04(-0.19%)
Apr 18, 2023	20.09	20.13	20.09	20.13	1,881	+0.02(+0.09%)
Apr 17, 2023	20.11	20.11	20.11	20.11	56	-0.04(-0.19%)
Apr 14, 2023	20.14	20.14	20.14	20.14	105	+0.00(+0.00%)
Apr 13, 2023	20.14	20.14	20.14	20.14	32	+0.06(+0.31%)
Apr 12, 2023	20.08	20.08	20.08	20.08	3	+0.06(+0.31%)
Apr 11, 2023	20.02	20.02	20.01	20.02	590	+0.04(+0.21%)
Apr 10, 2023	20.00	20.00	19.95	19.98	930	+0.01(+0.03%)
Apr 06, 2023	19.97	19.97	19.97	19.97	105	+0.00(+0.00%)
Apr 05, 2023	19.97	19.97	19.97	19.97	110	-0.04(-0.19%)
Apr 04, 2023	20.01	20.01	20.01	20.01	109	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.