Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

50.98 +0.15 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.51	23.54	23.38	23.44	6,060,116	-0.30(-1.25%)
Feb 27, 2019	23.81	23.83	23.64	23.74	5,061,712	-0.11(-0.47%)
Feb 26, 2019	23.86	23.93	23.83	23.85	4,648,154	-0.11(-0.47%)
Feb 25, 2019	23.98	24.07	23.90	23.97	6,978,772	+0.20(+0.83%)
Feb 22, 2019	23.74	23.85	23.70	23.77	3,248,503	+0.20(+0.84%)
Feb 21, 2019	23.61	23.61	23.48	23.57	4,913,889	+0.01(+0.03%)
Feb 20, 2019	23.56	23.68	23.53	23.56	5,678,852	+0.20(+0.85%)
Feb 19, 2019	23.13	23.42	23.13	23.37	6,863,521	+0.18(+0.79%)
Feb 15, 2019	23.12	23.18	23.08	23.18	5,245,893	+0.13(+0.58%)
Feb 14, 2019	22.95	23.14	22.94	23.05	4,771,192	-0.03(-0.12%)
Feb 13, 2019	23.13	23.16	23.02	23.08	6,132,125	-0.17(-0.73%)
Feb 12, 2019	23.18	23.32	23.17	23.25	3,205,768	+0.25(+1.11%)
Feb 11, 2019	23.03	23.07	22.98	22.99	3,480,541	-0.18(-0.79%)
Feb 08, 2019	23.14	23.22	23.05	23.18	4,440,848	-0.19(-0.82%)
Feb 07, 2019	23.42	23.49	23.18	23.37	9,932,744	-0.25(-1.08%)
Feb 06, 2019	23.70	23.75	23.60	23.62	5,578,702	-0.11(-0.45%)
Feb 05, 2019	23.54	23.74	23.53	23.73	4,686,120	+0.26(+1.11%)
Feb 04, 2019	23.35	23.52	23.28	23.47	4,562,402	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.