Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

49.46 +0.54 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.45	22.47	22.40	22.46	5,197,209	+0.13(+0.57%)
Apr 27, 2017	22.39	22.42	22.33	22.34	8,966,537	-0.11(-0.47%)
Apr 26, 2017	22.46	22.51	22.41	22.44	7,134,989	-0.01(-0.03%)
Apr 25, 2017	22.44	22.52	22.44	22.45	5,202,291	+0.25(+1.11%)
Apr 24, 2017	22.14	22.22	22.13	22.20	5,339,033	+0.27(+1.24%)
Apr 21, 2017	21.91	21.94	21.86	21.93	4,236,803	+0.13(+0.58%)
Apr 20, 2017	21.72	21.81	21.70	21.80	4,374,595	+0.17(+0.77%)
Apr 19, 2017	21.77	21.78	21.59	21.64	9,043,915	-0.23(-1.04%)
Apr 18, 2017	21.89	21.92	21.79	21.86	5,312,036	-0.24(-1.08%)
Apr 17, 2017	22.10	22.14	22.04	22.10	6,191,492	+0.03(+0.12%)
Apr 13, 2017	22.22	22.27	22.08	22.08	5,846,837	-0.06(-0.27%)
Apr 12, 2017	22.12	22.17	21.96	22.14	8,268,401	+0.16(+0.73%)
Apr 11, 2017	22.00	22.05	21.85	21.98	6,488,485	-0.06(-0.27%)
Apr 10, 2017	22.06	22.06	21.97	22.04	5,218,923	-0.08(-0.36%)
Apr 07, 2017	22.10	22.20	22.09	22.12	4,674,178	-0.11(-0.51%)
Apr 06, 2017	22.23	22.24	22.16	22.23	4,936,527	-0.13(-0.57%)
Apr 05, 2017	22.48	22.56	22.36	22.36	8,443,411	+0.16(+0.72%)
Apr 04, 2017	22.14	22.26	22.14	22.20	4,744,564	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.