Indicators

Taiwan Ishares MSCI ETF (NY: EWT )

48.92 +0.06 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.87	39.02	38.83	39.02	2,708,714	+0.24(+0.62%)
Apr 27, 2023	38.47	38.82	38.44	38.78	2,855,487	+0.54(+1.42%)
Apr 26, 2023	38.41	38.44	38.21	38.24	3,200,333	+0.11(+0.28%)
Apr 25, 2023	38.35	38.38	38.12	38.14	2,943,163	-1.00(-2.54%)
Apr 24, 2023	39.13	39.23	39.05	39.13	1,484,430	+0.08(+0.20%)
Apr 21, 2023	39.18	39.18	38.94	39.05	2,822,579	-0.36(-0.90%)
Apr 20, 2023	39.36	39.61	39.30	39.41	3,822,548	+0.01(+0.02%)
Apr 19, 2023	39.33	39.48	39.29	39.40	2,105,552	-0.51(-1.27%)
Apr 18, 2023	39.96	40.03	39.83	39.90	2,538,841	-0.13(-0.33%)
Apr 17, 2023	40.00	40.08	39.87	40.04	1,175,894	-0.05(-0.13%)
Apr 14, 2023	40.20	40.33	39.91	40.09	3,530,677	-0.08(-0.20%)
Apr 13, 2023	40.00	40.22	39.91	40.17	2,968,531	+0.18(+0.44%)
Apr 12, 2023	40.39	40.42	39.97	39.99	4,648,743	-0.18(-0.44%)
Apr 11, 2023	40.25	40.32	40.15	40.17	2,066,354	+0.24(+0.60%)
Apr 10, 2023	39.73	39.94	39.62	39.93	2,168,987	+0.04(+0.11%)
Apr 06, 2023	39.82	39.99	39.65	39.89	2,756,011	-0.05(-0.13%)
Apr 05, 2023	40.37	40.37	39.76	39.94	2,932,153	-0.51(-1.25%)
Apr 04, 2023	40.38	40.58	40.25	40.45	2,034,346	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.