Indicators

Singapore Ishares MSCI ETF (NY: EWS )

19.61 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	19.59	19.64	19.54	19.61	201,692	+0.05(+0.26%)
May 15, 2024	19.40	19.56	19.38	19.56	366,422	+0.05(+0.26%)
May 14, 2024	19.49	19.53	19.41	19.51	1,198,058	+0.20(+1.04%)
May 13, 2024	19.35	19.39	19.28	19.31	261,571	+0.07(+0.36%)
May 10, 2024	19.30	19.33	19.20	19.24	301,116	-0.02(-0.10%)
May 09, 2024	19.18	19.30	19.16	19.26	495,371	+0.14(+0.73%)
May 08, 2024	19.02	19.12	19.00	19.12	387,450	-0.05(-0.26%)
May 07, 2024	19.27	19.27	19.14	19.17	381,031	-0.14(-0.73%)
May 06, 2024	19.34	19.36	19.29	19.31	530,039	+0.00(+0.00%)
May 03, 2024	19.30	19.33	19.18	19.31	260,032	+0.14(+0.73%)
May 02, 2024	19.07	19.22	18.95	19.17	745,297	+0.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.