Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.16	14.52	13.61	13.72	693,648	-0.32(-2.26%)
Apr 28, 2022	13.47	14.18	13.02	14.04	790,686	+0.64(+4.74%)
Apr 27, 2022	12.80	13.65	12.65	13.40	879,565	+0.58(+4.49%)
Apr 26, 2022	12.97	13.42	12.73	12.82	890,840	+0.01(+0.06%)
Apr 25, 2022	12.60	12.99	11.98	12.82	1,244,201	-0.33(-2.47%)
Apr 22, 2022	13.74	14.31	12.94	13.14	1,056,129	-0.82(-5.87%)
Apr 21, 2022	15.05	15.08	13.79	13.96	1,079,734	-0.95(-6.39%)
Apr 20, 2022	14.29	14.98	14.08	14.91	880,391	+0.78(+5.49%)
Apr 19, 2022	14.25	14.26	13.50	14.14	1,608,934	-0.48(-3.28%)
Apr 18, 2022	14.15	15.14	14.06	14.62	1,693,020	+0.72(+5.21%)
Apr 14, 2022	13.95	14.20	13.69	13.90	1,092,387	+0.04(+0.27%)
Apr 13, 2022	13.23	13.88	13.05	13.86	1,516,218	+0.95(+7.32%)
Apr 12, 2022	12.74	13.59	12.73	12.91	1,750,621	+0.52(+4.17%)
Apr 11, 2022	12.64	12.68	12.24	12.40	776,896	-0.47(-3.62%)
Apr 08, 2022	12.40	13.06	12.40	12.86	1,268,510	+0.56(+4.56%)
Apr 07, 2022	12.03	12.36	11.84	12.30	931,046	+0.45(+3.80%)
Apr 06, 2022	12.11	12.51	11.80	11.85	1,072,794	-0.10(-0.87%)
Apr 05, 2022	12.59	12.76	11.91	11.95	1,162,112	-0.47(-3.81%)
Apr 04, 2022	12.54	12.81	12.18	12.43	837,452	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.