Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.631 7.764 7.483 7.727 1,535,741 +0.08(+1.06%)
Dec 30, 2021 7.926 8.089 7.535 7.646 641,283 -0.24(-3.00%)
Dec 29, 2021 7.882 8.303 7.867 7.882 652,876 -0.05(-0.65%)
Dec 28, 2021 8.377 8.547 7.926 7.934 840,220 -0.38(-4.62%)
Dec 27, 2021 7.830 8.340 7.661 8.318 897,235 +0.42(+5.33%)
Dec 23, 2021 8.089 8.274 7.882 7.897 510,322 -0.18(-2.20%)
Dec 22, 2021 7.786 8.163 7.683 8.074 833,968 +0.32(+4.10%)
Dec 21, 2021 7.454 7.779 7.439 7.757 664,342 +0.50(+6.92%)
Dec 20, 2021 7.121 7.365 6.892 7.254 1,111,003 -0.16(-2.19%)
Dec 17, 2021 7.328 7.491 7.195 7.417 1,108,359 +0.02(+0.30%)
Dec 16, 2021 7.572 7.790 7.328 7.395 746,372 -0.01(-0.10%)
Dec 15, 2021 7.387 7.413 6.981 7.402 1,145,880 -0.02(-0.30%)
Dec 14, 2021 7.372 7.661 7.217 7.424 885,038 -0.01(-0.20%)
Dec 13, 2021 7.631 7.690 7.409 7.439 645,866 -0.21(-2.80%)
Dec 10, 2021 7.668 7.733 7.372 7.653 440,702 +0.10(+1.37%)
Dec 09, 2021 7.690 7.794 7.513 7.550 561,028 -0.30(-3.86%)
Dec 08, 2021 7.764 8.089 7.631 7.853 978,589 +0.17(+2.21%)
Dec 07, 2021 7.528 7.823 7.498 7.683 1,073,797 +0.46(+6.34%)
Dec 06, 2021 7.365 7.454 6.896 7.225 1,426,301 -0.01(-0.20%)
Dec 03, 2021 7.749 7.779 7.106 7.239 1,014,554 -0.24(-3.16%)
Dec 02, 2021 7.387 7.646 7.203 7.476 922,753 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.