Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9603 0.9825 0.9197 0.9603 377,408 +0.03(+3.17%)
Jul 30, 2020 0.9382 0.9529 0.9308 0.9308 121,618 -0.04(-4.55%)
Jul 29, 2020 0.9234 0.9899 0.9234 0.9751 325,312 +0.04(+4.76%)
Jul 28, 2020 0.9751 0.9901 0.9234 0.9308 282,796 -0.04(-4.55%)
Jul 27, 2020 1.034 1.034 0.9603 0.9751 243,236 -0.03(-2.94%)
Jul 24, 2020 0.9973 1.056 0.9973 1.005 184,778 +0.01(+0.74%)
Jul 23, 2020 1.027 1.049 0.9899 0.9973 176,212 -0.01(-0.74%)
Jul 22, 2020 0.9529 1.064 0.9529 1.005 438,973 +0.00(+0.00%)
Jul 21, 2020 0.9382 1.042 0.9382 1.005 842,979 +0.06(+6.25%)
Jul 20, 2020 0.9529 0.9898 0.9308 0.9456 161,657 -0.01(-0.78%)
Jul 17, 2020 0.9899 1.012 0.9529 0.9529 195,608 -0.02(-2.27%)
Jul 16, 2020 1.019 1.027 0.9677 0.9751 155,514 -0.04(-3.65%)
Jul 15, 2020 0.9825 1.027 0.9603 1.012 408,878 +0.06(+6.20%)
Jul 14, 2020 0.9086 0.9677 0.9086 0.9529 351,787 +0.04(+4.03%)
Jul 13, 2020 0.9899 0.9973 0.9160 0.9160 401,840 -0.05(-5.34%)
Jul 10, 2020 0.9234 1.027 0.9160 0.9677 536,332 +0.06(+6.50%)
Jul 09, 2020 0.9456 0.9490 0.8975 0.9086 326,787 -0.02(-2.38%)
Jul 08, 2020 0.9160 0.9586 0.9086 0.9308 329,887 +0.01(+1.61%)
Jul 07, 2020 0.9603 0.9751 0.8865 0.9160 390,484 -0.04(-4.62%)
Jul 06, 2020 0.9899 1.019 0.9529 0.9603 440,293 +0.00(+0.00%)
Jul 02, 2020 0.9899 1.005 0.9566 0.9603 294,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.