Indicators

Sandridge Energy Inc (NY: SD )

13.94 +0.32 (+2.35%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.242	1.249	1.165	1.219	620,170	-0.03(-2.47%)
May 28, 2020	1.249	1.288	1.203	1.249	204,879	+0.02(+1.25%)
May 27, 2020	1.242	1.265	1.103	1.234	310,382	+0.01(+0.63%)
May 26, 2020	1.165	1.265	1.157	1.226	737,683	+0.09(+8.16%)
May 22, 2020	1.157	1.157	1.057	1.134	1,246,175	-0.03(-2.65%)
May 21, 2020	1.157	1.226	1.129	1.165	496,876	+0.00(+0.00%)
May 20, 2020	1.080	1.180	1.080	1.165	637,429	+0.05(+4.86%)
May 19, 2020	1.172	1.219	1.049	1.111	1,053,741	-0.10(-8.28%)
May 18, 2020	1.234	1.273	1.134	1.211	870,405	+0.06(+5.37%)
May 15, 2020	1.180	1.207	1.118	1.149	569,602	+0.02(+1.36%)
May 14, 2020	1.141	1.280	1.010	1.134	750,100	-0.02(-2.00%)
May 13, 2020	1.311	1.333	1.087	1.157	918,355	-0.12(-9.64%)
May 12, 2020	1.388	1.496	1.249	1.280	1,190,685	-0.14(-9.78%)
May 11, 2020	1.458	1.535	1.319	1.419	823,813	-0.03(-2.13%)
May 08, 2020	1.373	1.473	1.273	1.450	1,183,419	+0.16(+12.57%)
May 07, 2020	1.327	1.465	1.280	1.288	793,661	+0.00(+0.00%)
May 06, 2020	1.558	1.573	1.280	1.288	800,232	-0.22(-14.80%)
May 05, 2020	1.674	1.728	1.435	1.512	1,109,439	-0.09(-5.77%)
May 04, 2020	1.527	1.604	1.388	1.604	814,467	+0.08(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.