Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.79 +0.16 (+1.17%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.372 2.372 2.372 342,522 +0.02(+0.98%)
Dec 30, 2020 2.326 2.433 2.295 2.349 342,522 +0.02(+0.99%)
Dec 29, 2020 2.357 2.372 2.257 2.326 318,683 -0.04(-1.62%)
Dec 28, 2020 2.418 2.494 2.349 2.364 576,043 -0.05(-2.22%)
Dec 24, 2020 2.479 2.525 2.364 2.418 109,394 -0.06(-2.47%)
Dec 23, 2020 2.418 2.563 2.410 2.479 392,518 +0.05(+1.89%)
Dec 22, 2020 2.410 2.456 2.334 2.433 520,073 +0.02(+0.95%)
Dec 21, 2020 2.334 2.471 2.234 2.410 560,865 +0.00(+0.00%)
Dec 18, 2020 2.510 2.563 2.410 2.410 446,335 -0.15(-5.69%)
Dec 17, 2020 2.540 2.640 2.448 2.555 419,061 +0.02(+0.91%)
Dec 16, 2020 2.724 2.738 2.479 2.533 454,126 -0.14(-5.16%)
Dec 15, 2020 2.701 2.770 2.563 2.670 665,376 +0.04(+1.45%)
Dec 14, 2020 2.655 2.929 2.487 2.632 1,778,637 +0.25(+10.61%)
Dec 11, 2020 2.410 2.456 2.311 2.380 274,075 -0.05(-1.89%)
Dec 10, 2020 2.272 2.609 2.272 2.425 759,333 +0.14(+6.02%)
Dec 09, 2020 2.326 2.380 2.219 2.288 522,132 -0.02(-0.66%)
Dec 08, 2020 2.142 2.364 2.142 2.303 648,930 +0.17(+7.89%)
Dec 07, 2020 2.219 2.219 2.119 2.135 461,780 -0.11(-5.10%)
Dec 04, 2020 2.150 2.288 2.120 2.249 706,687 +0.15(+6.91%)
Dec 03, 2020 2.204 2.249 2.073 2.104 568,083 -0.10(-4.51%)
Dec 02, 2020 2.058 2.242 2.035 2.204 577,386 +0.14(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.