Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.12	16.12	16.12	0	+1.48(+10.08%)
Dec 28, 2017	14.43	14.66	14.35	14.64	339,982	+0.24(+1.65%)
Dec 27, 2017	14.38	14.61	14.25	14.41	403,002	-0.02(-0.16%)
Dec 26, 2017	14.05	14.60	13.92	14.43	1,237,554	+0.57(+4.08%)
Dec 22, 2017	14.10	14.18	13.84	13.86	613,397	-0.14(-0.98%)
Dec 21, 2017	14.06	14.29	13.95	14.00	1,418,445	+0.02(+0.11%)
Dec 20, 2017	14.24	14.28	13.97	13.99	889,895	-0.14(-0.97%)
Dec 19, 2017	14.64	14.64	14.07	14.12	527,464	-0.37(-2.53%)
Dec 18, 2017	14.08	14.92	13.83	14.49	687,541	+0.46(+3.27%)
Dec 15, 2017	13.83	14.06	13.74	14.03	1,083,305	+0.28(+2.00%)
Dec 14, 2017	13.86	14.07	13.74	13.76	331,480	-0.15(-1.05%)
Dec 13, 2017	14.05	14.29	13.84	13.90	303,294	-0.13(-0.93%)
Dec 12, 2017	14.33	14.45	14.02	14.03	536,295	-0.21(-1.45%)
Dec 11, 2017	14.12	14.41	14.06	14.24	892,882	+0.21(+1.53%)
Dec 08, 2017	13.77	14.04	13.62	14.02	541,318	+0.00(+0.00%)
Dec 07, 2017	13.39	13.71	13.29		346,203	+0.00(+0.00%)
Dec 06, 2017	13.90	13.91	13.40	13.40	516,908	-0.60(-4.31%)
Dec 05, 2017	14.07	14.51	13.96	14.01	689,411	-0.14(-0.97%)
Dec 04, 2017	14.48	14.54	14.07	14.15	797,553	-0.30(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.