Indicators

Sandridge Energy Inc (NY: SD )

13.94 +0.32 (+2.35%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.87	13.87	13.65	13.72	311,334	-0.13(-0.95%)
Sep 28, 2023	13.86	14.01	13.81	13.85	412,358	-0.01(-0.06%)
Sep 27, 2023	13.68	13.98	13.58	13.86	438,136	+0.42(+3.13%)
Sep 26, 2023	13.34	13.62	13.34	13.44	313,791	-0.08(-0.58%)
Sep 25, 2023	13.35	13.57	13.40	13.52	362,988	+0.16(+1.18%)
Sep 22, 2023	13.52	13.61	13.35	13.36	286,573	+0.01(+0.07%)
Sep 21, 2023	13.45	13.50	13.22	13.35	468,617	-0.16(-1.17%)
Sep 20, 2023	13.50	13.74	13.46	13.51	291,325	-0.07(-0.52%)
Sep 19, 2023	13.76	13.88	13.51	13.58	255,933	-0.04(-0.26%)
Sep 18, 2023	13.80	13.95	13.58	13.61	378,897	-0.21(-1.52%)
Sep 15, 2023	14.12	14.21	13.76	13.82	944,587	-0.40(-2.83%)
Sep 14, 2023	14.58	14.74	14.10	14.22	642,202	-0.21(-1.46%)
Sep 13, 2023	14.79	14.79	14.35	14.43	251,685	-0.28(-1.90%)
Sep 12, 2023	14.42	14.82	14.33	14.72	282,735	+0.50(+3.51%)
Sep 11, 2023	14.57	14.58	14.15	14.22	256,435	-0.31(-2.11%)
Sep 08, 2023	14.30	14.53	14.22	14.52	270,501	+0.31(+2.16%)
Sep 07, 2023	14.26	14.37	14.18	14.22	382,950	-0.04(-0.31%)
Sep 06, 2023	14.28	14.39	14.01	14.26	278,969	+0.02(+0.12%)
Sep 05, 2023	14.42	14.54	14.24	14.24	247,628	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.