Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.25	10.58	10.22	10.47	420,861	+0.21(+2.02%)
Apr 27, 2023	10.12	10.35	9.951	10.26	699,584	+0.15(+1.46%)
Apr 26, 2023	10.24	10.32	10.02	10.11	616,130	-0.23(-2.21%)
Apr 25, 2023	10.42	10.45	10.17	10.34	675,300	-0.18(-1.75%)
Apr 24, 2023	10.36	10.64	10.36	10.53	495,904	+0.07(+0.64%)
Apr 21, 2023	10.83	10.83	10.40	10.46	490,053	-0.33(-3.08%)
Apr 20, 2023	10.79	10.88	10.63	10.79	600,901	-0.17(-1.55%)
Apr 19, 2023	11.01	11.15	10.90	10.96	344,944	-0.21(-1.85%)
Apr 18, 2023	11.27	11.35	11.10	11.17	328,723	-0.13(-1.11%)
Apr 17, 2023	11.55	11.55	11.27	11.29	416,411	-0.13(-1.10%)
Apr 14, 2023	11.42	11.49	11.28	11.42	418,941	+0.01(+0.13%)
Apr 13, 2023	11.54	11.66	11.35	11.41	488,878	-0.10(-0.83%)
Apr 12, 2023	11.66	11.79	11.47	11.50	426,997	-0.16(-1.39%)
Apr 11, 2023	11.49	11.69	11.32	11.66	535,419	+0.19(+1.67%)
Apr 10, 2023	11.46	11.73	11.46	11.47	825,772	+0.15(+1.30%)
Apr 06, 2023	11.31	11.41	11.18	11.32	578,597	+0.01(+0.13%)
Apr 05, 2023	11.30	11.34	10.98	11.31	488,001	+0.07(+0.59%)
Apr 04, 2023	11.43	11.43	11.11	11.24	882,051	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.