Indicators

Sandridge Energy Inc (NY: SD )

13.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.924	4.006	3.857	3.954	270,047	+0.05(+1.34%)
May 27, 2021	3.909	4.028	3.872	3.902	372,988	+0.01(+0.19%)
May 26, 2021	3.701	3.947	3.686	3.894	360,246	+0.19(+5.23%)
May 25, 2021	3.857	3.894	3.686	3.701	397,976	-0.18(-4.61%)
May 24, 2021	3.842	3.932	3.745	3.880	615,093	+0.05(+1.36%)
May 21, 2021	3.887	4.066	3.798	3.827	536,963	-0.04(-1.15%)
May 20, 2021	3.969	3.969	3.748	3.872	415,369	-0.06(-1.52%)
May 19, 2021	3.872	4.006	3.745	3.932	451,384	-0.04(-0.94%)
May 18, 2021	3.991	4.073	3.827	3.969	574,872	-0.01(-0.37%)
May 17, 2021	3.846	4.025	3.835	3.984	855,688	+0.21(+5.52%)
May 14, 2021	3.574	3.857	3.544	3.775	684,408	+0.28(+8.10%)
May 13, 2021	3.597	3.723	3.381	3.492	603,556	-0.16(-4.29%)
May 12, 2021	3.723	3.909	3.477	3.649	1,631,574	+0.34(+10.36%)
May 11, 2021	3.306	3.351	3.165	3.306	586,529	-0.08(-2.42%)
May 10, 2021	3.410	3.537	3.329	3.388	343,504	+0.04(+1.11%)
May 07, 2021	3.180	3.410	3.180	3.351	388,624	+0.15(+4.65%)
May 06, 2021	3.410	3.425	3.150	3.202	238,526	-0.14(-4.23%)
May 05, 2021	3.217	3.343	3.127	3.343	377,150	+0.21(+6.65%)
May 04, 2021	3.239	3.247	3.083	3.135	284,864	-0.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.