Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.856	3.919	3.598	3.701	562,999	-0.19(-4.93%)
Feb 25, 2021	4.019	4.099	3.856	3.893	571,593	-0.10(-2.41%)
Feb 24, 2021	3.849	4.004	3.790	3.989	558,450	+0.16(+4.05%)
Feb 23, 2021	3.930	4.048	3.553	3.834	680,267	-0.16(-4.07%)
Feb 22, 2021	3.893	4.181	3.841	3.996	635,777	+0.12(+3.05%)
Feb 19, 2021	4.019	4.100	3.827	3.878	443,062	-0.14(-3.49%)
Feb 18, 2021	4.085	4.248	3.886	4.019	831,538	-0.18(-4.39%)
Feb 17, 2021	4.004	4.248	3.937	4.203	1,103,612	+0.20(+4.98%)
Feb 16, 2021	4.203	4.270	3.937	4.004	992,500	+0.11(+2.85%)
Feb 12, 2021	3.731	3.937	3.694	3.893	514,943	+0.15(+3.94%)
Feb 11, 2021	3.864	4.063	3.675	3.745	616,772	-0.14(-3.61%)
Feb 10, 2021	3.996	4.107	3.716	3.886	512,351	-0.10(-2.41%)
Feb 09, 2021	3.878	4.137	3.701	3.982	708,065	+0.04(+1.13%)
Feb 08, 2021	3.598	3.989	3.590	3.937	887,245	+0.44(+12.68%)
Feb 05, 2021	3.605	3.620	3.406	3.494	556,366	-0.01(-0.21%)
Feb 04, 2021	3.649	3.694	3.378	3.502	458,790	-0.18(-4.82%)
Feb 03, 2021	3.428	3.694	3.420	3.679	886,171	+0.30(+8.73%)
Feb 02, 2021	3.406	3.494	3.265	3.383	518,868	+0.12(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.