Indicators

Sandridge Energy Inc (NY: SD )

13.62 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.54	11.79	11.37	11.77	625,332	+0.23(+2.00%)
Jan 30, 2023	11.96	11.96	11.53	11.54	1,082,297	-0.62(-5.08%)
Jan 27, 2023	12.54	12.55	12.14	12.16	565,457	-0.31(-2.51%)
Jan 26, 2023	12.46	12.63	12.13	12.47	657,956	+0.07(+0.54%)
Jan 25, 2023	12.44	12.46	12.12	12.41	420,459	-0.14(-1.13%)
Jan 24, 2023	12.87	12.95	12.44	12.55	471,089	-0.31(-2.43%)
Jan 23, 2023	13.11	13.22	12.70	12.86	848,394	-0.07(-0.52%)
Jan 20, 2023	12.86	12.96	12.66	12.93	490,467	+0.19(+1.46%)
Jan 19, 2023	12.42	12.87	12.40	12.74	398,036	+0.25(+2.03%)
Jan 18, 2023	13.02	13.25	12.46	12.49	418,468	-0.49(-3.79%)
Jan 17, 2023	13.03	13.15	12.88	12.98	458,537	+0.14(+1.10%)
Jan 13, 2023	12.94	12.99	12.76	12.84	416,184	-0.15(-1.15%)
Jan 12, 2023	12.85	13.11	12.73	12.99	592,038	+0.38(+3.01%)
Jan 11, 2023	12.69	12.86	12.49	12.61	483,035	+0.15(+1.20%)
Jan 10, 2023	12.56	12.71	12.31	12.46	616,306	-0.07(-0.59%)
Jan 09, 2023	12.59	12.77	12.46	12.53	631,254	+0.24(+1.94%)
Jan 06, 2023	12.27	12.39	12.03	12.29	649,564	+0.25(+2.10%)
Jan 05, 2023	11.80	12.12	11.74	12.04	847,216	+0.03(+0.25%)
Jan 04, 2023	11.68	12.17	11.58	12.01	836,537	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.