Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.76	13.76	13.54	13.61	313,825	-0.13(-0.95%)
Sep 28, 2023	13.75	13.90	13.70	13.74	415,657	-0.01(-0.06%)
Sep 27, 2023	13.57	13.87	13.47	13.75	441,641	+0.42(+3.13%)
Sep 26, 2023	13.23	13.51	13.23	13.33	316,302	-0.08(-0.58%)
Sep 25, 2023	13.24	13.46	13.29	13.41	365,892	+0.16(+1.18%)
Sep 22, 2023	13.41	13.50	13.24	13.25	288,866	+0.01(+0.07%)
Sep 21, 2023	13.34	13.39	13.11	13.24	472,366	-0.16(-1.17%)
Sep 20, 2023	13.39	13.63	13.36	13.40	293,656	-0.07(-0.52%)
Sep 19, 2023	13.65	13.77	13.40	13.47	257,980	-0.03(-0.26%)
Sep 18, 2023	13.69	13.84	13.47	13.50	381,928	-0.21(-1.52%)
Sep 15, 2023	14.01	14.09	13.65	13.71	952,144	-0.40(-2.83%)
Sep 14, 2023	14.47	14.63	13.99	14.11	647,340	-0.21(-1.46%)
Sep 13, 2023	14.67	14.67	14.23	14.32	253,698	-0.28(-1.91%)
Sep 12, 2023	14.30	14.70	14.22	14.60	284,997	+0.50(+3.51%)
Sep 11, 2023	14.45	14.47	14.03	14.10	258,487	-0.30(-2.11%)
Sep 08, 2023	14.19	14.42	14.10	14.41	272,665	+0.30(+2.16%)
Sep 07, 2023	14.15	14.26	14.06	14.10	386,014	-0.04(-0.31%)
Sep 06, 2023	14.16	14.28	13.90	14.15	281,200	+0.02(+0.12%)
Sep 05, 2023	14.30	14.42	14.13	14.13	249,609	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.