Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.818 7.088 6.656 6.864 1,312,866 +0.01(+0.11%)
Aug 30, 2021 7.442 7.442 6.849 6.856 876,086 -0.53(-7.20%)
Aug 27, 2021 7.365 7.520 7.223 7.388 1,007,593 +0.19(+2.68%)
Aug 26, 2021 6.941 7.319 6.810 7.196 926,332 +0.25(+3.55%)
Aug 25, 2021 6.849 7.111 6.718 6.949 743,926 +0.10(+1.46%)
Aug 24, 2021 6.972 7.011 6.676 6.849 512,141 -0.02(-0.22%)
Aug 23, 2021 6.825 6.900 6.687 6.864 725,678 +0.28(+4.22%)
Aug 20, 2021 6.000 6.644 5.954 6.586 648,930 +0.49(+8.10%)
Aug 19, 2021 5.977 6.170 5.615 6.093 1,069,257 -0.09(-1.50%)
Aug 18, 2021 6.309 6.617 6.178 6.185 612,560 -0.16(-2.55%)
Aug 17, 2021 6.710 6.787 6.293 6.347 1,217,620 -0.34(-5.08%)
Aug 16, 2021 6.602 6.802 6.289 6.687 1,630,402 -0.07(-1.03%)
Aug 13, 2021 6.471 6.818 6.332 6.756 1,246,746 +0.20(+3.06%)
Aug 12, 2021 6.286 6.556 6.174 6.556 1,760,105 +0.23(+3.66%)
Aug 11, 2021 5.969 6.367 5.753 6.324 3,086,206 +0.67(+11.87%)
Aug 10, 2021 5.607 5.707 5.329 5.653 1,223,489 +0.05(+0.83%)
Aug 09, 2021 5.152 5.622 5.021 5.607 1,606,739 +0.46(+8.83%)
Aug 06, 2021 4.782 5.152 4.720 5.152 1,555,049 +0.56(+12.27%)
Aug 05, 2021 4.334 4.697 4.334 4.589 760,027 +0.28(+6.44%)
Aug 04, 2021 4.319 4.600 4.203 4.311 873,137 -0.08(-1.93%)
Aug 03, 2021 4.635 4.689 4.334 4.396 1,228,523 -0.27(-5.79%)
Aug 02, 2021 4.689 4.855 4.535 4.666 1,481,748 +0.05(+1.17%)
Jul 30, 2021 4.581 4.620 4.473 4.612 677,838 -0.02(-0.33%)
Jul 29, 2021 4.589 4.627 4.404 4.627 375,833 +0.12(+2.56%)
Jul 28, 2021 4.465 4.525 4.334 4.512 398,383 +0.04(+0.86%)
Jul 27, 2021 4.496 4.535 4.304 4.473 417,267 -0.05(-1.02%)
Jul 26, 2021 4.296 4.566 4.296 4.519 397,303 +0.22(+5.21%)
Jul 23, 2021 4.458 4.458 4.157 4.296 442,229 -0.13(-2.96%)
Jul 22, 2021 4.342 4.450 4.180 4.427 507,597 +0.08(+1.95%)
Jul 21, 2021 4.188 4.404 4.165 4.342 597,229 +0.25(+6.23%)
Jul 20, 2021 3.941 4.165 3.864 4.088 657,649 +0.19(+4.95%)
Jul 19, 2021 3.787 4.049 3.779 3.895 966,348 -0.03(-0.79%)
Jul 16, 2021 4.126 4.126 3.864 3.926 884,323 -0.15(-3.78%)
Jul 15, 2021 4.234 4.234 3.972 4.080 703,444 -0.15(-3.47%)
Jul 14, 2021 4.435 4.535 4.219 4.226 1,368,229 -0.23(-5.19%)
Jul 13, 2021 4.427 4.504 4.257 4.458 482,722 +0.06(+1.40%)
Jul 12, 2021 4.419 4.435 4.342 4.396 354,854 -0.08(-1.72%)
Jul 09, 2021 4.554 4.554 4.404 4.473 260,468 +0.05(+1.22%)
Jul 08, 2021 4.288 4.489 4.211 4.419 588,881 +0.04(+0.88%)
Jul 07, 2021 4.543 4.651 4.327 4.381 621,456 -0.19(-4.05%)
Jul 06, 2021 4.843 4.843 4.496 4.566 545,302 -0.26(-5.43%)
Jul 02, 2021 4.921 4.928 4.751 4.828 416,725 -0.11(-2.19%)
Jul 01, 2021 5.044 5.067 4.828 4.936 683,700 +0.09(+1.91%)
Jun 30, 2021 4.774 4.890 4.735 4.843 1,046,657 +0.12(+2.45%)
Jun 29, 2021 4.705 4.895 4.697 4.728 470,801 +0.02(+0.33%)
Jun 28, 2021 5.005 5.021 4.697 4.712 558,395 -0.30(-6.00%)
Jun 25, 2021 5.036 5.090 4.990 5.013 599,766 +0.01(+0.15%)
Jun 24, 2021 4.921 5.133 4.897 5.005 473,598 +0.09(+1.88%)
Jun 23, 2021 4.867 5.013 4.867 4.913 491,069 +0.06(+1.27%)
Jun 22, 2021 4.843 4.890 4.681 4.851 344,196 +0.02(+0.48%)
Jun 21, 2021 4.697 4.851 4.635 4.828 426,049 +0.16(+3.47%)
Jun 18, 2021 4.558 4.809 4.550 4.666 472,183 +0.05(+1.17%)
Jun 17, 2021 4.813 4.859 4.489 4.612 675,767 -0.25(-5.08%)
Jun 16, 2021 4.928 4.959 4.801 4.859 439,610 -0.08(-1.56%)
Jun 15, 2021 4.859 5.021 4.813 4.936 362,022 +0.12(+2.40%)
Jun 14, 2021 5.013 5.129 4.820 4.820 492,794 -0.09(-1.88%)
Jun 11, 2021 4.974 4.998 4.878 4.913 308,122 +0.04(+0.79%)
Jun 10, 2021 4.867 4.998 4.752 4.874 336,572 +0.09(+1.94%)
Jun 09, 2021 5.013 5.028 4.689 4.782 431,528 -0.19(-3.88%)
Jun 08, 2021 4.913 5.044 4.720 4.974 470,268 +0.08(+1.74%)
Jun 07, 2021 4.913 5.067 4.836 4.890 440,988 -0.02(-0.31%)
Jun 04, 2021 4.782 5.044 4.766 4.905 854,791 +0.20(+4.26%)
Jun 03, 2021 4.658 4.774 4.612 4.705 526,200 +0.01(+0.16%)
Jun 02, 2021 4.342 4.720 4.280 4.697 952,257 +0.38(+8.75%)
Jun 01, 2021 4.242 4.435 4.219 4.319 784,918 +0.22(+5.46%)
May 28, 2021 4.064 4.149 3.995 4.095 260,730 +0.05(+1.34%)
May 27, 2021 4.049 4.172 4.010 4.041 360,120 +0.01(+0.19%)
May 26, 2021 3.833 4.088 3.818 4.034 347,817 +0.20(+5.23%)
May 25, 2021 3.995 4.034 3.818 3.833 384,246 -0.19(-4.61%)
May 24, 2021 3.980 4.072 3.879 4.018 593,872 +0.05(+1.36%)
May 21, 2021 4.026 4.211 3.933 3.964 518,438 -0.05(-1.15%)
May 20, 2021 4.111 4.111 3.882 4.010 401,038 -0.06(-1.52%)
May 19, 2021 4.010 4.149 3.879 4.072 435,811 -0.04(-0.94%)
May 18, 2021 4.134 4.219 3.964 4.111 555,038 -0.02(-0.37%)
May 17, 2021 3.983 4.169 3.972 4.126 826,166 +0.22(+5.52%)
May 14, 2021 3.702 3.995 3.671 3.910 660,795 +0.29(+8.10%)
May 13, 2021 3.725 3.856 3.501 3.617 582,733 -0.16(-4.29%)
May 12, 2021 3.856 4.049 3.602 3.779 1,575,283 +0.35(+10.36%)
May 11, 2021 3.424 3.471 3.278 3.424 566,293 -0.08(-2.42%)
May 10, 2021 3.532 3.663 3.448 3.509 331,653 +0.04(+1.11%)
May 07, 2021 3.293 3.532 3.293 3.471 375,216 +0.15(+4.65%)
May 06, 2021 3.532 3.548 3.262 3.316 230,296 -0.15(-4.23%)
May 05, 2021 3.332 3.463 3.239 3.463 364,138 +0.22(+6.65%)
May 04, 2021 3.355 3.363 3.193 3.247 275,036 -0.11(-3.22%)
May 03, 2021 3.208 3.378 3.153 3.355 303,580 +0.22(+7.14%)
Apr 30, 2021 3.270 3.309 3.085 3.131 317,540 -0.19(-5.80%)
Apr 29, 2021 3.378 3.447 3.216 3.324 281,913 -0.02(-0.46%)
Apr 28, 2021 3.216 3.393 3.216 3.339 434,483 +0.14(+4.34%)
Apr 27, 2021 3.016 3.208 3.008 3.201 344,585 +0.22(+7.51%)
Apr 26, 2021 3.031 3.062 2.923 2.977 356,610 -0.05(-1.78%)
Apr 23, 2021 2.861 3.046 2.800 3.031 363,440 +0.19(+6.50%)
Apr 22, 2021 2.884 2.923 2.815 2.846 178,402 -0.03(-1.07%)
Apr 21, 2021 2.776 2.908 2.753 2.877 316,962 +0.08(+3.04%)
Apr 20, 2021 2.854 2.854 2.753 2.792 265,083 -0.07(-2.43%)
Apr 19, 2021 2.854 2.915 2.807 2.861 174,598 +0.00(+0.00%)
Apr 16, 2021 2.938 2.938 2.846 2.861 262,304 -0.05(-1.85%)
Apr 15, 2021 3.000 3.017 2.869 2.915 407,259 -0.08(-2.83%)
Apr 14, 2021 2.838 3.000 2.838 3.000 768,407 +0.18(+6.28%)
Apr 13, 2021 2.776 2.830 2.722 2.823 226,379 +0.06(+2.23%)
Apr 12, 2021 2.884 2.884 2.699 2.761 493,356 -0.11(-3.76%)
Apr 09, 2021 2.877 2.916 2.861 2.869 182,044 -0.05(-1.85%)
Apr 08, 2021 2.977 2.977 2.846 2.923 238,892 -0.06(-2.07%)
Apr 07, 2021 3.008 3.070 2.946 2.985 180,841 -0.04(-1.28%)
Apr 06, 2021 3.031 3.108 3.000 3.023 217,435 +0.01(+0.26%)
Apr 05, 2021 3.100 3.100 2.992 3.016 271,840 -0.08(-2.49%)
Apr 01, 2021 3.031 3.116 2.978 3.093 314,947 +0.08(+2.56%)
Mar 31, 2021 2.884 3.046 2.873 3.016 308,767 +0.14(+4.83%)
Mar 30, 2021 2.985 2.985 2.815 2.877 424,563 -0.02(-0.80%)
Mar 29, 2021 3.016 3.131 2.877 2.900 618,211 -0.19(-6.23%)
Mar 26, 2021 3.108 3.162 3.023 3.093 216,145 +0.05(+1.52%)
Mar 25, 2021 2.969 3.077 2.823 3.046 557,256 -0.01(-0.25%)
Mar 24, 2021 3.085 3.178 3.008 3.054 562,766 +0.02(+0.51%)
Mar 23, 2021 3.093 3.162 2.985 3.039 551,316 -0.15(-4.83%)
Mar 22, 2021 3.100 3.239 3.070 3.193 455,136 +0.11(+3.50%)
Mar 19, 2021 3.016 3.178 2.946 3.085 844,354 +0.05(+1.52%)
Mar 18, 2021 3.216 3.216 2.962 3.039 711,640 -0.17(-5.29%)
Mar 17, 2021 3.147 3.255 3.147 3.208 624,734 +0.06(+1.96%)
Mar 16, 2021 3.339 3.424 3.108 3.147 964,763 -0.26(-7.69%)
Mar 15, 2021 3.455 3.455 3.316 3.409 316,577 -0.02(-0.67%)
Mar 12, 2021 3.471 3.548 3.355 3.432 325,839 -0.02(-0.67%)
Mar 11, 2021 3.409 3.563 3.409 3.455 437,731 +0.05(+1.36%)
Mar 10, 2021 3.324 3.517 3.262 3.409 550,315 +0.15(+4.49%)
Mar 09, 2021 3.393 3.501 3.231 3.262 803,803 -0.11(-3.20%)
Mar 08, 2021 3.247 3.370 3.077 3.370 1,269,358 +0.24(+7.64%)
Mar 05, 2021 3.255 3.586 3.031 3.131 1,488,642 -0.07(-2.17%)
Mar 04, 2021 4.057 4.165 3.008 3.201 3,648,031 -0.88(-21.55%)
Mar 03, 2021 4.010 4.203 3.972 4.080 611,870 +0.06(+1.54%)
Mar 02, 2021 3.902 4.103 3.902 4.018 328,742 +0.11(+2.76%)
Mar 01, 2021 4.072 4.134 3.910 3.910 421,818 +0.05(+1.20%)
Feb 26, 2021 4.026 4.091 3.756 3.864 539,261 -0.20(-4.93%)
Feb 25, 2021 4.196 4.279 4.026 4.064 547,492 -0.10(-2.41%)
Feb 24, 2021 4.018 4.180 3.956 4.165 534,903 +0.16(+4.05%)
Feb 23, 2021 4.103 4.226 3.710 4.003 651,584 -0.17(-4.07%)
Feb 22, 2021 4.064 4.365 4.010 4.172 608,970 +0.12(+3.05%)
Feb 19, 2021 4.196 4.280 3.995 4.049 424,381 -0.15(-3.49%)
Feb 18, 2021 4.265 4.435 4.057 4.196 796,477 -0.19(-4.39%)
Feb 17, 2021 4.180 4.435 4.111 4.388 1,057,079 +0.21(+4.98%)
Feb 16, 2021 4.388 4.458 4.111 4.180 950,652 +0.12(+2.85%)
Feb 12, 2021 3.895 4.111 3.856 4.064 493,231 +0.15(+3.94%)
Feb 11, 2021 4.034 4.242 3.837 3.910 590,767 -0.15(-3.61%)
Feb 10, 2021 4.172 4.288 3.879 4.057 490,748 -0.10(-2.41%)
Feb 09, 2021 4.049 4.319 3.864 4.157 678,210 +0.05(+1.13%)
Feb 08, 2021 3.756 4.165 3.748 4.111 849,835 +0.46(+12.69%)
Feb 05, 2021 3.764 3.779 3.555 3.648 532,908 -0.01(-0.21%)
Feb 04, 2021 3.810 3.856 3.526 3.656 439,445 -0.19(-4.82%)
Feb 03, 2021 3.579 3.856 3.571 3.841 848,807 +0.31(+8.73%)
Feb 02, 2021 3.555 3.648 3.409 3.532 496,990 +0.12(+3.62%)
Feb 01, 2021 3.309 3.509 3.208 3.409 521,031 +0.15(+4.74%)
Jan 29, 2021 3.378 3.494 3.147 3.255 640,397 -0.12(-3.65%)
Jan 28, 2021 3.409 3.532 3.216 3.378 653,371 -0.13(-3.74%)
Jan 27, 2021 3.386 3.756 3.316 3.509 604,736 +0.05(+1.56%)
Jan 26, 2021 3.771 3.818 3.401 3.455 577,513 -0.24(-6.47%)
Jan 25, 2021 3.640 3.779 3.471 3.694 617,128 +0.07(+1.91%)
Jan 22, 2021 3.424 3.640 3.339 3.625 551,838 +0.15(+4.44%)
Jan 21, 2021 3.926 3.956 3.440 3.471 669,002 -0.45(-11.42%)
Jan 20, 2021 3.964 4.061 3.833 3.918 577,029 -0.02(-0.59%)
Jan 19, 2021 3.933 4.041 3.810 3.941 753,502 +0.08(+2.00%)
Jan 15, 2021 3.748 4.057 3.447 3.864 1,447,798 +0.11(+2.87%)
Jan 14, 2021 3.201 3.779 3.193 3.756 1,140,957 +0.59(+18.49%)
Jan 13, 2021 3.262 3.278 3.139 3.170 485,243 -0.07(-2.14%)
Jan 12, 2021 3.008 3.270 2.992 3.239 790,025 +0.30(+10.24%)
Jan 11, 2021 2.707 2.992 2.599 2.938 510,688 +0.23(+8.55%)
Jan 08, 2021 2.854 2.884 2.568 2.707 493,491 -0.15(-5.14%)
Jan 07, 2021 2.915 2.947 2.800 2.854 228,753 -0.04(-1.33%)
Jan 06, 2021 3.147 3.185 2.776 2.892 929,357 -0.08(-2.60%)
Jan 05, 2021 2.699 3.139 2.692 2.969 1,078,274 +0.32(+12.24%)
Jan 04, 2021 2.429 2.699 2.429 2.645 699,446 +0.25(+10.65%)
Dec 31, 2020 2.391 2.391 2.391 339,803 +0.02(+0.98%)
Dec 30, 2020 2.345 2.453 2.314 2.368 339,803 +0.02(+0.99%)
Dec 29, 2020 2.375 2.391 2.275 2.345 316,154 -0.04(-1.62%)
Dec 28, 2020 2.437 2.514 2.368 2.383 571,472 -0.05(-2.22%)
Dec 24, 2020 2.499 2.545 2.383 2.437 108,526 -0.06(-2.47%)
Dec 23, 2020 2.437 2.584 2.429 2.499 389,402 +0.05(+1.89%)
Dec 22, 2020 2.429 2.476 2.352 2.453 515,945 +0.02(+0.95%)
Dec 21, 2020 2.352 2.491 2.252 2.429 556,414 +0.00(+0.00%)
Dec 18, 2020 2.530 2.584 2.429 2.429 442,793 -0.15(-5.69%)
Dec 17, 2020 2.561 2.661 2.468 2.576 415,735 +0.02(+0.91%)
Dec 16, 2020 2.746 2.760 2.499 2.553 450,522 -0.14(-5.16%)
Dec 15, 2020 2.722 2.792 2.584 2.692 660,095 +0.04(+1.45%)
Dec 14, 2020 2.676 2.952 2.507 2.653 1,764,521 +0.25(+10.61%)
Dec 11, 2020 2.429 2.476 2.329 2.399 271,899 -0.05(-1.89%)
Dec 10, 2020 2.291 2.630 2.291 2.445 753,306 +0.14(+6.02%)
Dec 09, 2020 2.345 2.399 2.237 2.306 517,988 -0.02(-0.66%)
Dec 08, 2020 2.159 2.383 2.159 2.321 643,780 +0.17(+7.89%)
Dec 07, 2020 2.237 2.237 2.136 2.152 458,115 -0.12(-5.10%)
Dec 04, 2020 2.167 2.306 2.137 2.267 701,079 +0.15(+6.91%)
Dec 03, 2020 2.221 2.267 2.090 2.121 563,574 -0.10(-4.51%)
Dec 02, 2020 2.075 2.260 2.051 2.221 572,803 +0.14(+6.67%)
Dec 01, 2020 2.105 2.275 2.051 2.082 754,410 +0.02(+1.12%)
Nov 30, 2020 2.229 2.237 2.059 2.059 983,097 -0.16(-7.29%)
Nov 27, 2020 2.252 2.298 2.151 2.221 369,405 -0.08(-3.68%)
Nov 25, 2020 2.237 2.322 2.105 2.306 406,747 +0.05(+2.40%)
Nov 24, 2020 2.298 2.383 2.175 2.252 872,223 +0.03(+1.39%)
Nov 23, 2020 2.113 2.267 2.059 2.221 737,287 +0.15(+7.46%)
Nov 20, 2020 2.082 2.167 2.044 2.067 537,316 -0.05(-2.19%)
Nov 19, 2020 2.136 2.167 1.990 2.113 389,624 +0.00(+0.00%)
Nov 18, 2020 2.144 2.260 2.075 2.113 793,491 +0.00(+0.00%)
Nov 17, 2020 2.059 2.171 1.998 2.113 786,951 +0.05(+2.62%)
Nov 16, 2020 2.113 2.198 1.982 2.059 975,782 +0.02(+0.75%)
Nov 13, 2020 1.866 2.291 1.859 2.044 1,144,002 +0.19(+10.42%)
Nov 12, 2020 2.028 2.082 1.812 1.851 795,082 -0.18(-8.74%)
Nov 11, 2020 2.098 2.098 1.973 2.028 642,018 -0.05(-2.59%)
Nov 10, 2020 1.890 2.098 1.789 2.082 773,212 +0.23(+12.50%)
Nov 09, 2020 1.758 1.920 1.616 1.851 1,198,282 +0.22(+13.74%)
Nov 06, 2020 1.743 1.761 1.550 1.627 949,121 -0.09(-5.38%)
Nov 05, 2020 1.519 1.812 1.442 1.720 1,856,228 +0.33(+23.89%)
Nov 04, 2020 1.496 1.496 1.342 1.388 752,950 -0.09(-6.25%)
Nov 03, 2020 1.535 1.629 1.436 1.481 791,838 -0.02(-1.03%)
Nov 02, 2020 1.334 1.512 1.334 1.496 585,047 +0.17(+12.79%)
Oct 30, 2020 1.303 1.334 1.246 1.327 288,107 +0.02(+1.18%)
Oct 29, 2020 1.273 1.342 1.257 1.311 272,955 +0.01(+0.59%)
Oct 28, 2020 1.419 1.419 1.288 1.303 552,006 -0.15(-10.11%)
Oct 27, 2020 1.435 1.488 1.411 1.450 147,312 +0.02(+1.07%)
Oct 26, 2020 1.458 1.535 1.373 1.435 621,997 -0.05(-3.12%)
Oct 23, 2020 1.357 1.558 1.357 1.481 891,940 +0.13(+9.71%)
Oct 22, 2020 1.311 1.384 1.280 1.350 336,608 +0.04(+2.94%)
Oct 21, 2020 1.273 1.350 1.257 1.311 424,097 +0.05(+3.66%)
Oct 20, 2020 1.234 1.269 1.203 1.265 314,843 +0.04(+3.14%)
Oct 19, 2020 1.249 1.288 1.219 1.226 342,710 -0.05(-3.64%)
Oct 16, 2020 1.311 1.342 1.246 1.273 388,724 -0.04(-2.94%)
Oct 15, 2020 1.350 1.350 1.265 1.311 333,119 +0.02(+1.80%)
Oct 14, 2020 1.357 1.373 1.265 1.288 419,607 -0.05(-3.47%)
Oct 13, 2020 1.311 1.419 1.307 1.334 237,433 +0.04(+2.98%)
Oct 12, 2020 1.512 1.519 1.280 1.296 1,049,671 -0.17(-11.58%)
Oct 09, 2020 1.627 1.635 1.450 1.465 2,960,298 -0.08(-5.00%)
Oct 08, 2020 1.388 1.604 1.358 1.542 1,879,318 +0.19(+13.64%)
Oct 07, 2020 1.365 1.381 1.303 1.357 141,445 +0.01(+0.57%)
Oct 06, 2020 1.357 1.373 1.311 1.350 181,318 -0.01(-0.57%)
Oct 05, 2020 1.242 1.381 1.242 1.357 366,915 +0.12(+9.32%)
Oct 02, 2020 1.195 1.257 1.194 1.242 135,885 +0.02(+1.26%)
Oct 01, 2020 1.265 1.265 1.195 1.226 191,977 -0.05(-3.64%)
Sep 30, 2020 1.288 1.327 1.249 1.273 200,863 -0.02(-1.20%)
Sep 29, 2020 1.280 1.334 1.242 1.288 223,764 +0.02(+1.83%)
Sep 28, 2020 1.296 1.350 1.265 1.265 164,042 -0.02(-1.21%)
Sep 25, 2020 1.327 1.350 1.249 1.280 554,561 -0.05(-3.49%)
Sep 24, 2020 1.373 1.381 1.319 1.327 174,292 -0.07(-4.97%)
Sep 23, 2020 1.381 1.411 1.311 1.396 434,984 +0.01(+0.56%)
Sep 22, 2020 1.334 1.404 1.334 1.388 239,198 +0.05(+4.05%)
Sep 21, 2020 1.411 1.419 1.280 1.334 229,731 -0.12(-7.98%)
Sep 18, 2020 1.411 1.519 1.381 1.450 603,055 +0.03(+2.17%)
Sep 17, 2020 1.273 1.419 1.267 1.419 295,484 +0.10(+7.60%)
Sep 16, 2020 1.265 1.357 1.265 1.319 170,490 +0.05(+4.27%)
Sep 15, 2020 1.296 1.296 1.219 1.265 189,026 -0.02(-1.21%)
Sep 14, 2020 1.257 1.280 1.234 1.280 151,155 +0.02(+1.84%)
Sep 11, 2020 1.265 1.265 1.212 1.257 389,891 +0.01(+0.62%)
Sep 10, 2020 1.296 1.296 1.234 1.249 290,952 -0.04(-2.99%)
Sep 09, 2020 1.311 1.311 1.234 1.288 240,376 +0.01(+0.60%)
Sep 08, 2020 1.373 1.373 1.242 1.280 267,182 -0.11(-7.78%)
Sep 04, 2020 1.411 1.411 1.357 1.388 594,238 -0.02(-1.10%)
Sep 03, 2020 1.311 1.419 1.280 1.404 734,972 +0.08(+6.43%)
Sep 02, 2020 1.311 1.381 1.280 1.319 158,402 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.