Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.81 +0.18 (+1.32%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.573 4.683 4.536 4.639 1,092,731 +0.11(+2.45%)
Jun 29, 2021 4.506 4.689 4.499 4.528 491,526 +0.01(+0.33%)
Jun 28, 2021 4.794 4.809 4.499 4.514 582,976 -0.29(-6.00%)
Jun 25, 2021 4.824 4.876 4.780 4.802 626,168 +0.01(+0.15%)
Jun 24, 2021 4.713 4.916 4.691 4.794 494,446 +0.09(+1.88%)
Jun 23, 2021 4.661 4.802 4.661 4.706 512,685 +0.06(+1.27%)
Jun 22, 2021 4.639 4.683 4.484 4.647 359,347 +0.02(+0.48%)
Jun 21, 2021 4.499 4.646 4.440 4.624 444,803 +0.16(+3.47%)
Jun 18, 2021 4.366 4.607 4.358 4.469 492,969 +0.05(+1.17%)
Jun 17, 2021 4.610 4.654 4.299 4.418 705,515 -0.24(-5.08%)
Jun 16, 2021 4.720 4.750 4.599 4.654 458,962 -0.07(-1.56%)
Jun 15, 2021 4.654 4.809 4.610 4.728 377,958 +0.11(+2.40%)
Jun 14, 2021 4.802 4.912 4.617 4.617 514,487 -0.09(-1.88%)
Jun 11, 2021 4.765 4.787 4.672 4.706 321,685 +0.04(+0.79%)
Jun 10, 2021 4.661 4.787 4.552 4.669 351,388 +0.09(+1.94%)
Jun 09, 2021 4.802 4.816 4.491 4.580 450,524 -0.18(-3.88%)
Jun 08, 2021 4.706 4.831 4.521 4.765 490,970 +0.08(+1.74%)
Jun 07, 2021 4.706 4.853 4.632 4.683 460,400 -0.01(-0.31%)
Jun 04, 2021 4.580 4.831 4.565 4.698 892,419 +0.19(+4.26%)
Jun 03, 2021 4.462 4.573 4.418 4.506 549,364 +0.01(+0.16%)
Jun 02, 2021 4.159 4.521 4.100 4.499 994,176 +0.36(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.