Indicators

Sandridge Energy Inc (NY: SD )

14.55 -0.07 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.064	4.149	3.995	4.095	260,730	+0.05(+1.34%)
May 27, 2021	4.049	4.172	4.010	4.041	360,120	+0.01(+0.19%)
May 26, 2021	3.833	4.088	3.818	4.034	347,817	+0.20(+5.23%)
May 25, 2021	3.995	4.034	3.818	3.833	384,246	-0.19(-4.61%)
May 24, 2021	3.980	4.072	3.879	4.018	593,872	+0.05(+1.36%)
May 21, 2021	4.026	4.211	3.933	3.964	518,438	-0.05(-1.15%)
May 20, 2021	4.111	4.111	3.882	4.010	401,038	-0.06(-1.52%)
May 19, 2021	4.010	4.149	3.879	4.072	435,811	-0.04(-0.94%)
May 18, 2021	4.134	4.219	3.964	4.111	555,038	-0.02(-0.37%)
May 17, 2021	3.983	4.169	3.972	4.126	826,166	+0.22(+5.52%)
May 14, 2021	3.702	3.995	3.671	3.910	660,795	+0.29(+8.10%)
May 13, 2021	3.725	3.856	3.501	3.617	582,733	-0.16(-4.29%)
May 12, 2021	3.856	4.049	3.602	3.779	1,575,283	+0.35(+10.36%)
May 11, 2021	3.424	3.471	3.278	3.424	566,293	-0.08(-2.42%)
May 10, 2021	3.532	3.663	3.448	3.509	331,653	+0.04(+1.11%)
May 07, 2021	3.293	3.532	3.293	3.471	375,216	+0.15(+4.65%)
May 06, 2021	3.532	3.548	3.262	3.316	230,296	-0.15(-4.23%)
May 05, 2021	3.332	3.463	3.239	3.463	364,138	+0.22(+6.65%)
May 04, 2021	3.355	3.363	3.193	3.247	275,036	-0.11(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.