Indicators

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.199	1.206	1.124	1.177	642,331	-0.03(-2.47%)
May 28, 2020	1.206	1.244	1.162	1.206	212,200	+0.01(+1.25%)
May 27, 2020	1.199	1.221	1.065	1.191	321,473	+0.01(+0.63%)
May 26, 2020	1.124	1.221	1.117	1.184	764,044	+0.09(+8.16%)
May 22, 2020	1.117	1.117	1.020	1.095	1,290,706	-0.03(-2.65%)
May 21, 2020	1.117	1.184	1.091	1.124	514,632	+0.00(+0.00%)
May 20, 2020	1.042	1.139	1.042	1.124	660,207	+0.05(+4.86%)
May 19, 2020	1.132	1.177	1.013	1.072	1,091,395	-0.10(-8.28%)
May 18, 2020	1.191	1.229	1.095	1.169	901,508	+0.06(+5.37%)
May 15, 2020	1.139	1.165	1.080	1.109	589,956	+0.01(+1.36%)
May 14, 2020	1.102	1.236	0.9755	1.095	776,904	-0.02(-2.00%)
May 13, 2020	1.266	1.287	1.050	1.117	951,171	-0.12(-9.64%)
May 12, 2020	1.340	1.444	1.206	1.236	1,233,233	-0.13(-9.78%)
May 11, 2020	1.407	1.482	1.273	1.370	853,252	-0.03(-2.13%)
May 08, 2020	1.325	1.422	1.229	1.400	1,225,707	+0.16(+12.58%)
May 07, 2020	1.281	1.415	1.236	1.244	822,021	+0.00(+0.00%)
May 06, 2020	1.504	1.519	1.236	1.244	828,827	-0.22(-14.80%)
May 05, 2020	1.616	1.668	1.385	1.459	1,149,084	-0.09(-5.77%)
May 04, 2020	1.474	1.549	1.340	1.549	843,572	+0.07(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.