Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.529 1.566 1.492 1.522 691,329 -0.03(-1.90%)
Feb 27, 2020 1.618 1.640 1.420 1.551 385,457 -0.03(-1.87%)
Feb 26, 2020 1.537 1.607 1.522 1.581 438,954 +0.05(+3.38%)
Feb 25, 2020 1.537 1.566 1.522 1.529 199,310 -0.01(-0.48%)
Feb 24, 2020 1.603 1.603 1.492 1.537 402,796 -0.13(-7.96%)
Feb 21, 2020 1.699 1.699 1.618 1.670 397,308 -0.04(-2.16%)
Feb 20, 2020 1.729 1.773 1.662 1.706 360,550 -0.01(-0.86%)
Feb 19, 2020 1.670 1.758 1.670 1.721 398,726 +0.04(+2.64%)
Feb 18, 2020 1.788 1.810 1.670 1.677 465,794 -0.13(-7.35%)
Feb 14, 2020 1.884 1.899 1.780 1.810 175,032 -0.04(-2.39%)
Feb 13, 2020 1.847 1.876 1.810 1.854 167,257 +0.01(+0.40%)
Feb 12, 2020 1.817 1.858 1.751 1.847 369,581 +0.06(+3.31%)
Feb 11, 2020 1.899 1.950 1.780 1.788 292,589 -0.10(-5.10%)
Feb 10, 2020 2.009 2.009 1.876 1.884 395,063 -0.16(-7.61%)
Feb 07, 2020 2.024 2.061 1.987 2.039 323,125 -0.02(-1.08%)
Feb 06, 2020 2.150 2.153 1.987 2.061 432,677 -0.07(-3.46%)
Feb 05, 2020 1.980 2.150 1.980 2.135 505,642 +0.22(+11.58%)
Feb 04, 2020 1.958 1.987 1.876 1.913 416,185 +0.00(+0.00%)
Feb 03, 2020 1.884 1.987 1.832 1.913 344,414 +0.03(+1.57%)
Jan 31, 2020 1.972 1.972 1.817 1.884 349,522 -0.10(-4.85%)
Jan 30, 2020 1.935 1.995 1.899 1.980 252,843 +0.02(+1.13%)
Jan 29, 2020 2.024 2.031 1.950 1.958 273,541 -0.05(-2.57%)
Jan 28, 2020 2.009 2.061 1.980 2.009 227,455 +0.02(+1.12%)
Jan 27, 2020 2.031 2.050 1.943 1.987 547,290 -0.13(-5.94%)
Jan 24, 2020 2.194 2.194 2.046 2.113 390,133 -0.10(-4.67%)
Jan 23, 2020 2.179 2.253 2.083 2.216 522,867 +0.00(+0.00%)
Jan 22, 2020 2.275 2.275 2.216 2.216 383,336 -0.10(-4.15%)
Jan 21, 2020 2.504 2.504 2.312 2.312 458,352 -0.21(-8.21%)
Jan 17, 2020 2.718 2.718 2.512 2.519 263,428 -0.18(-6.83%)
Jan 16, 2020 2.696 2.741 2.667 2.704 225,652 +0.04(+1.67%)
Jan 15, 2020 2.770 2.770 2.622 2.659 272,553 -0.11(-4.00%)
Jan 14, 2020 2.770 2.829 2.696 2.770 250,087 -0.01(-0.53%)
Jan 13, 2020 2.851 2.851 2.761 2.785 245,235 -0.07(-2.33%)
Jan 10, 2020 2.947 2.947 2.829 2.851 259,773 -0.10(-3.26%)
Jan 09, 2020 2.962 2.962 2.807 2.947 335,284 -0.02(-0.75%)
Jan 08, 2020 3.132 3.132 2.859 2.970 748,117 -0.15(-4.74%)
Jan 07, 2020 3.169 3.169 3.080 3.117 323,399 -0.06(-1.86%)
Jan 06, 2020 3.147 3.213 3.066 3.176 247,409 +0.09(+2.87%)
Jan 03, 2020 3.162 3.258 3.058 3.088 265,052 -0.02(-0.71%)
Jan 02, 2020 3.176 3.236 3.073 3.110 278,332 -0.02(-0.71%)
Dec 31, 2019 3.169 3.206 3.126 3.132 419,914 -0.02(-0.70%)
Dec 30, 2019 3.036 3.236 3.036 3.154 610,733 +0.12(+3.89%)
Dec 27, 2019 3.125 3.162 3.021 3.036 180,853 -0.07(-2.14%)
Dec 26, 2019 3.058 3.154 3.058 3.103 226,498 +0.05(+1.69%)
Dec 24, 2019 3.051 3.095 3.021 3.051 87,583 +0.01(+0.24%)
Dec 23, 2019 2.999 3.088 2.999 3.044 244,303 +0.03(+0.98%)
Dec 20, 2019 3.066 3.110 2.999 3.014 584,794 -0.05(-1.69%)
Dec 19, 2019 3.073 3.154 3.058 3.066 338,448 +0.01(+0.48%)
Dec 18, 2019 3.029 3.095 2.970 3.051 811,318 +0.03(+0.98%)
Dec 17, 2019 3.021 3.088 2.962 3.021 471,945 +0.00(+0.00%)
Dec 16, 2019 3.073 3.117 3.007 3.021 465,482 +0.01(+0.25%)
Dec 13, 2019 2.903 3.021 2.903 3.014 916,313 +0.10(+3.29%)
Dec 12, 2019 2.815 2.925 2.800 2.918 363,761 +0.12(+4.22%)
Dec 11, 2019 2.829 2.866 2.778 2.800 150,110 -0.02(-0.79%)
Dec 10, 2019 2.785 2.844 2.770 2.822 287,369 +0.06(+2.14%)
Dec 09, 2019 2.718 2.785 2.689 2.763 364,408 +0.03(+1.08%)
Dec 06, 2019 2.578 2.748 2.571 2.733 260,585 +0.18(+7.25%)
Dec 05, 2019 2.600 2.637 2.549 2.549 182,071 -0.01(-0.29%)
Dec 04, 2019 2.526 2.586 2.510 2.556 401,371 +0.07(+2.98%)
Dec 03, 2019 2.445 2.512 2.364 2.482 354,474 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.