Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.79 +0.15 (+1.14%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.169 3.206 3.126 3.132 419,914 -0.02(-0.70%)
Dec 30, 2019 3.036 3.236 3.036 3.154 610,733 +0.12(+3.89%)
Dec 27, 2019 3.125 3.162 3.021 3.036 180,853 -0.07(-2.14%)
Dec 26, 2019 3.058 3.154 3.058 3.103 226,498 +0.05(+1.69%)
Dec 24, 2019 3.051 3.095 3.021 3.051 87,583 +0.01(+0.24%)
Dec 23, 2019 2.999 3.088 2.999 3.044 244,303 +0.03(+0.98%)
Dec 20, 2019 3.066 3.110 2.999 3.014 584,794 -0.05(-1.69%)
Dec 19, 2019 3.073 3.154 3.058 3.066 338,448 +0.01(+0.48%)
Dec 18, 2019 3.029 3.095 2.970 3.051 811,318 +0.03(+0.98%)
Dec 17, 2019 3.021 3.088 2.962 3.021 471,945 +0.00(+0.00%)
Dec 16, 2019 3.073 3.117 3.007 3.021 465,482 +0.01(+0.25%)
Dec 13, 2019 2.903 3.021 2.903 3.014 916,313 +0.10(+3.29%)
Dec 12, 2019 2.815 2.925 2.800 2.918 363,761 +0.12(+4.22%)
Dec 11, 2019 2.829 2.866 2.778 2.800 150,110 -0.02(-0.79%)
Dec 10, 2019 2.785 2.844 2.770 2.822 287,369 +0.06(+2.14%)
Dec 09, 2019 2.718 2.785 2.689 2.763 364,408 +0.03(+1.08%)
Dec 06, 2019 2.578 2.748 2.571 2.733 260,585 +0.18(+7.25%)
Dec 05, 2019 2.600 2.637 2.549 2.549 182,071 -0.01(-0.29%)
Dec 04, 2019 2.526 2.586 2.510 2.556 401,371 +0.07(+2.98%)
Dec 03, 2019 2.445 2.512 2.364 2.482 354,474 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.