Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.54 -0.04 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.556 8.563 7.670 7.915 1,822,507 -0.94(-10.60%)
Nov 29, 2021 9.219 9.289 8.802 8.854 651,658 -0.01(-0.17%)
Nov 26, 2021 8.660 8.965 8.340 8.869 1,401,431 -0.42(-4.49%)
Nov 24, 2021 8.883 9.345 8.883 9.286 652,127 +0.28(+3.14%)
Nov 23, 2021 8.891 9.181 8.775 9.003 974,150 +0.36(+4.22%)
Nov 22, 2021 8.712 9.017 8.541 8.638 984,419 -0.09(-1.02%)
Nov 19, 2021 8.705 8.936 8.504 8.727 1,073,780 -0.41(-4.48%)
Nov 18, 2021 9.717 9.196 9.070 9.137 1,724,910 -0.59(-6.05%)
Nov 17, 2021 10.02 10.13 9.643 9.725 1,034,348 -0.49(-4.81%)
Nov 16, 2021 10.28 10.31 9.978 10.22 1,053,516 -0.07(-0.72%)
Nov 15, 2021 10.42 10.46 9.844 10.29 1,915,458 -0.24(-2.26%)
Nov 12, 2021 10.56 11.16 10.42 10.53 2,074,309 -0.24(-2.21%)
Nov 11, 2021 9.650 10.93 9.464 10.77 1,602,100 +1.23(+12.88%)
Nov 10, 2021 10.07 9.539 2,441,833 -1.02(-9.66%)
Nov 09, 2021 10.10 10.63 9.784 10.56 1,510,174 +0.50(+4.96%)
Nov 08, 2021 9.941 10.37 9.941 10.06 1,053,625 +0.31(+3.13%)
Nov 05, 2021 9.367 9.807 9.003 9.755 1,034,442 +0.46(+4.97%)
Nov 04, 2021 9.606 9.829 9.097 9.293 864,389 -0.06(-0.64%)
Nov 03, 2021 9.569 9.866 9.196 9.353 1,072,926 -0.42(-4.27%)
Nov 02, 2021 10.09 10.09 9.494 9.770 813,367 -0.31(-3.03%)
Nov 01, 2021 9.665 10.15 10.06 10.07 1,610,264 +0.54(+5.70%)
Oct 29, 2021 9.479 9.673 9.155 9.531 640,031 +0.01(+0.08%)
Oct 28, 2021 8.995 9.554 8.995 9.524 511,531 +0.34(+3.65%)
Oct 27, 2021 9.353 9.933 9.047 9.189 1,040,097 -0.34(-3.59%)
Oct 26, 2021 9.501 9.643 9.531 1,141,940 +0.02(+0.23%)
Oct 25, 2021 9.390 9.717 9.174 9.509 1,666,718 +0.63(+7.04%)
Oct 22, 2021 8.675 8.891 8.511 8.883 608,630 +0.34(+3.92%)
Oct 21, 2021 9.017 9.017 8.511 8.548 944,134 -0.48(-5.28%)
Oct 20, 2021 8.362 9.099 8.273 9.025 987,988 +0.46(+5.39%)
Oct 19, 2021 8.824 8.861 8.273 8.563 1,189,620 -0.23(-2.62%)
Oct 18, 2021 8.660 9.293 8.630 8.794 1,200,033 +0.22(+2.52%)
Oct 15, 2021 9.241 9.367 8.548 8.578 1,147,953 -0.60(-6.57%)
Oct 14, 2021 9.382 9.457 8.995 9.181 1,089,583 +0.02(+0.24%)
Oct 13, 2021 9.204 9.293 8.802 9.159 1,247,480 -0.22(-2.30%)
Oct 12, 2021 9.330 9.509 8.980 9.375 1,539,021 -0.05(-0.55%)
Oct 11, 2021 10.42 10.61 9.367 9.427 1,115,177 -0.74(-7.25%)
Oct 08, 2021 10.12 10.31 9.904 10.16 1,138,256 +0.28(+2.86%)
Oct 07, 2021 9.308 9.911 9.017 9.881 1,039,129 +0.52(+5.57%)
Oct 06, 2021 9.822 9.904 9.338 9.360 1,109,515 -0.87(-8.52%)
Oct 05, 2021 10.46 10.83 10.03 10.23 1,624,626 +0.01(+0.07%)
Oct 04, 2021 10.42 11.01 10.00 10.22 1,858,904 +0.10(+1.03%)
Oct 01, 2021 9.688 10.40 9.606 10.12 1,138,092 +0.43(+4.46%)
Sep 30, 2021 9.487 9.829 8.898 9.688 2,113,932 +0.12(+1.25%)
Sep 29, 2021 9.323 9.658 9.077 9.569 1,139,987 -0.07(-0.70%)
Sep 28, 2021 10.18 10.59 9.464 9.636 2,555,634 -0.30(-3.00%)
Sep 27, 2021 8.995 10.28 8.995 9.933 2,271,349 +1.32(+15.30%)
Sep 24, 2021 8.481 9.085 8.481 8.615 992,327 +0.07(+0.78%)
Sep 23, 2021 8.280 8.682 8.161 8.548 1,117,569 +0.42(+5.22%)
Sep 22, 2021 8.057 8.500 8.012 8.124 964,072 +0.29(+3.71%)
Sep 21, 2021 8.176 8.251 7.738 7.834 681,341 -0.19(-2.32%)
Sep 20, 2021 7.968 8.414 7.647 8.020 1,518,231 -0.49(-5.77%)
Sep 17, 2021 8.816 8.891 8.466 8.511 833,013 -0.28(-3.22%)
Sep 16, 2021 8.928 9.144 8.682 8.794 1,189,755 -0.18(-1.99%)
Sep 15, 2021 8.407 9.308 8.370 8.973 2,369,932 +0.92(+11.47%)
Sep 14, 2021 8.496 8.511 7.938 8.049 924,910 -0.28(-3.40%)
Sep 13, 2021 7.863 8.623 7.834 8.332 2,256,834 +0.69(+8.96%)
Sep 10, 2021 7.662 7.699 7.431 7.647 880,225 +0.07(+0.98%)
Sep 09, 2021 7.461 7.670 7.379 7.573 883,224 +0.09(+1.19%)
Sep 08, 2021 7.446 7.714 7.424 7.484 902,185 +0.06(+0.80%)
Sep 07, 2021 7.424 7.670 7.305 7.424 827,746 -0.07(-0.89%)
Sep 03, 2021 7.268 7.647 7.208 7.491 1,276,528 +0.19(+2.65%)
Sep 02, 2021 6.836 7.350 6.836 7.297 1,357,218 +0.54(+8.05%)
Sep 01, 2021 6.627 6.821 6.530 6.754 876,020 +0.13(+1.91%)
Aug 31, 2021 6.583 6.843 6.426 6.627 1,359,780 +0.01(+0.11%)
Aug 30, 2021 7.186 7.186 6.612 6.620 907,393 -0.51(-7.20%)
Aug 27, 2021 7.111 7.260 6.973 7.134 1,043,598 +0.19(+2.68%)
Aug 26, 2021 6.702 7.067 6.575 6.947 959,433 +0.24(+3.55%)
Aug 25, 2021 6.612 6.865 6.486 6.709 770,510 +0.10(+1.46%)
Aug 24, 2021 6.731 6.769 6.446 6.612 530,442 -0.01(-0.22%)
Aug 23, 2021 6.590 6.661 6.456 6.627 751,609 +0.27(+4.22%)
Aug 20, 2021 5.793 6.415 5.749 6.359 672,119 +0.48(+8.10%)
Aug 19, 2021 5.771 5.957 5.421 5.883 1,107,466 -0.09(-1.50%)
Aug 18, 2021 6.091 6.389 5.964 5.972 634,449 -0.16(-2.55%)
Aug 17, 2021 6.478 6.553 6.076 6.128 1,261,130 -0.33(-5.08%)
Aug 16, 2021 6.374 6.568 6.072 6.456 1,688,663 -0.07(-1.03%)
Aug 13, 2021 6.247 6.583 6.113 6.523 1,291,297 +0.19(+3.06%)
Aug 12, 2021 6.069 6.329 5.961 6.329 1,823,000 +0.22(+3.66%)
Aug 11, 2021 5.763 6.147 5.555 6.106 3,196,489 +0.65(+11.87%)
Aug 10, 2021 5.413 5.510 5.145 5.458 1,267,210 +0.04(+0.83%)
Aug 09, 2021 4.974 5.428 4.848 5.413 1,664,154 +0.44(+8.83%)
Aug 06, 2021 4.617 4.974 4.557 4.974 1,610,617 +0.54(+12.27%)
Aug 05, 2021 4.185 4.535 4.185 4.431 787,185 +0.27(+6.44%)
Aug 04, 2021 4.170 4.442 4.058 4.162 904,337 -0.08(-1.93%)
Aug 03, 2021 4.475 4.527 4.185 4.244 1,272,423 -0.26(-5.79%)
Aug 02, 2021 4.527 4.687 4.378 4.505 1,534,697 +0.05(+1.17%)
Jul 30, 2021 4.423 4.460 4.319 4.453 702,060 -0.01(-0.33%)
Jul 29, 2021 4.431 4.468 4.252 4.468 389,263 +0.11(+2.56%)
Jul 28, 2021 4.311 4.369 4.185 4.356 412,619 +0.04(+0.86%)
Jul 27, 2021 4.341 4.378 4.155 4.319 432,177 -0.04(-1.02%)
Jul 26, 2021 4.148 4.408 4.148 4.364 411,500 +0.22(+5.21%)
Jul 23, 2021 4.304 4.304 4.014 4.148 458,032 -0.13(-2.96%)
Jul 22, 2021 4.192 4.297 4.036 4.274 525,735 +0.08(+1.95%)
Jul 21, 2021 4.043 4.252 4.021 4.192 618,570 +0.25(+6.23%)
Jul 20, 2021 3.805 4.021 3.731 3.947 681,149 +0.19(+4.95%)
Jul 19, 2021 3.656 3.909 3.649 3.760 1,000,879 -0.03(-0.79%)
Jul 16, 2021 3.984 3.984 3.731 3.790 915,923 -0.15(-3.78%)
Jul 15, 2021 4.088 4.088 3.835 3.939 728,580 -0.14(-3.47%)
Jul 14, 2021 4.282 4.378 4.073 4.081 1,417,122 -0.22(-5.19%)
Jul 13, 2021 4.274 4.349 4.110 4.304 499,972 +0.06(+1.40%)
Jul 12, 2021 4.267 4.282 4.192 4.244 367,535 -0.07(-1.72%)
Jul 09, 2021 4.397 4.397 4.252 4.319 269,776 +0.05(+1.22%)
Jul 08, 2021 4.140 4.334 4.066 4.267 609,924 +0.04(+0.88%)
Jul 07, 2021 4.386 4.490 4.177 4.229 643,663 -0.18(-4.05%)
Jul 06, 2021 4.676 4.676 4.341 4.408 564,788 -0.25(-5.43%)
Jul 02, 2021 4.751 4.758 4.587 4.661 431,616 -0.10(-2.19%)
Jul 01, 2021 4.870 4.892 4.661 4.766 708,131 +0.09(+1.91%)
Jun 30, 2021 4.609 4.721 4.572 4.676 1,084,059 +0.11(+2.45%)
Jun 29, 2021 4.542 4.726 4.535 4.565 487,625 +0.01(+0.33%)
Jun 28, 2021 4.833 4.848 4.535 4.550 578,349 -0.29(-6.00%)
Jun 25, 2021 4.862 4.915 4.818 4.840 621,198 +0.01(+0.15%)
Jun 24, 2021 4.751 4.956 4.728 4.833 490,522 +0.09(+1.88%)
Jun 23, 2021 4.699 4.840 4.699 4.743 508,616 +0.06(+1.27%)
Jun 22, 2021 4.676 4.721 4.520 4.684 356,496 +0.02(+0.48%)
Jun 21, 2021 4.535 4.683 4.475 4.661 441,273 +0.16(+3.47%)
Jun 18, 2021 4.401 4.643 4.393 4.505 489,056 +0.05(+1.17%)
Jun 17, 2021 4.646 4.691 4.334 4.453 699,915 -0.24(-5.08%)
Jun 16, 2021 4.758 4.788 4.635 4.691 455,319 -0.07(-1.56%)
Jun 15, 2021 4.691 4.848 4.646 4.766 374,958 +0.11(+2.40%)
Jun 14, 2021 4.840 4.952 4.654 4.654 510,404 -0.09(-1.88%)
Jun 11, 2021 4.803 4.825 4.710 4.743 319,132 +0.04(+0.79%)
Jun 10, 2021 4.699 4.825 4.588 4.706 348,599 +0.09(+1.94%)
Jun 09, 2021 4.840 4.855 4.527 4.617 446,948 -0.19(-3.88%)
Jun 08, 2021 4.743 4.870 4.557 4.803 487,073 +0.08(+1.74%)
Jun 07, 2021 4.743 4.892 4.669 4.721 456,747 -0.01(-0.31%)
Jun 04, 2021 4.617 4.870 4.602 4.736 885,336 +0.19(+4.26%)
Jun 03, 2021 4.498 4.609 4.453 4.542 545,004 +0.01(+0.16%)
Jun 02, 2021 4.192 4.557 4.133 4.535 986,285 +0.36(+8.75%)
Jun 01, 2021 4.095 4.282 4.073 4.170 812,966 +0.22(+5.46%)
May 28, 2021 3.924 4.006 3.857 3.954 270,047 +0.05(+1.34%)
May 27, 2021 3.909 4.028 3.872 3.902 372,988 +0.01(+0.19%)
May 26, 2021 3.701 3.947 3.686 3.894 360,246 +0.19(+5.23%)
May 25, 2021 3.857 3.894 3.686 3.701 397,976 -0.18(-4.61%)
May 24, 2021 3.842 3.932 3.745 3.880 615,093 +0.05(+1.36%)
May 21, 2021 3.887 4.066 3.798 3.827 536,963 -0.04(-1.15%)
May 20, 2021 3.969 3.969 3.748 3.872 415,369 -0.06(-1.52%)
May 19, 2021 3.872 4.006 3.745 3.932 451,384 -0.04(-0.94%)
May 18, 2021 3.991 4.073 3.827 3.969 574,872 -0.01(-0.37%)
May 17, 2021 3.846 4.025 3.835 3.984 855,688 +0.21(+5.52%)
May 14, 2021 3.574 3.857 3.544 3.775 684,408 +0.28(+8.10%)
May 13, 2021 3.597 3.723 3.381 3.492 603,556 -0.16(-4.29%)
May 12, 2021 3.723 3.909 3.477 3.649 1,631,574 +0.34(+10.36%)
May 11, 2021 3.306 3.351 3.165 3.306 586,529 -0.08(-2.42%)
May 10, 2021 3.410 3.537 3.329 3.388 343,504 +0.04(+1.11%)
May 07, 2021 3.180 3.410 3.180 3.351 388,624 +0.15(+4.65%)
May 06, 2021 3.410 3.425 3.150 3.202 238,526 -0.14(-4.23%)
May 05, 2021 3.217 3.343 3.127 3.343 377,150 +0.21(+6.65%)
May 04, 2021 3.239 3.247 3.083 3.135 284,864 -0.10(-3.22%)
May 03, 2021 3.098 3.261 3.044 3.239 314,428 +0.22(+7.14%)
Apr 30, 2021 3.157 3.194 2.979 3.023 328,887 -0.19(-5.80%)
Apr 29, 2021 3.261 3.329 3.105 3.209 291,987 -0.01(-0.46%)
Apr 28, 2021 3.105 3.276 3.105 3.224 450,009 +0.13(+4.34%)
Apr 27, 2021 2.912 3.098 2.904 3.090 356,898 +0.22(+7.51%)
Apr 26, 2021 2.926 2.956 2.822 2.874 369,353 -0.05(-1.78%)
Apr 23, 2021 2.763 2.941 2.703 2.926 376,428 +0.18(+6.50%)
Apr 22, 2021 2.785 2.822 2.718 2.748 184,777 -0.03(-1.07%)
Apr 21, 2021 2.681 2.807 2.658 2.777 328,288 +0.08(+3.04%)
Apr 20, 2021 2.755 2.755 2.658 2.696 274,556 -0.07(-2.43%)
Apr 19, 2021 2.755 2.815 2.710 2.763 180,837 +0.00(+0.00%)
Apr 16, 2021 2.837 2.837 2.748 2.763 271,678 -0.05(-1.85%)
Apr 15, 2021 2.897 2.913 2.770 2.815 421,812 -0.08(-2.83%)
Apr 14, 2021 2.740 2.897 2.740 2.897 795,865 +0.17(+6.28%)
Apr 13, 2021 2.681 2.733 2.629 2.725 234,469 +0.06(+2.23%)
Apr 12, 2021 2.785 2.785 2.606 2.666 510,985 -0.10(-3.76%)
Apr 09, 2021 2.777 2.816 2.763 2.770 188,549 -0.05(-1.85%)
Apr 08, 2021 2.874 2.874 2.748 2.822 247,428 -0.06(-2.07%)
Apr 07, 2021 2.904 2.964 2.844 2.882 187,303 -0.04(-1.28%)
Apr 06, 2021 2.926 3.001 2.897 2.919 225,205 +0.01(+0.26%)
Apr 05, 2021 2.993 2.993 2.889 2.912 281,554 -0.07(-2.49%)
Apr 01, 2021 2.926 3.008 2.875 2.986 326,201 +0.07(+2.56%)
Mar 31, 2021 2.785 2.941 2.774 2.912 319,801 +0.13(+4.83%)
Mar 30, 2021 2.882 2.882 2.718 2.777 439,734 -0.02(-0.80%)
Mar 29, 2021 2.912 3.023 2.777 2.800 640,302 -0.19(-6.23%)
Mar 26, 2021 3.001 3.053 2.919 2.986 223,869 +0.04(+1.52%)
Mar 25, 2021 2.867 2.971 2.725 2.941 577,169 -0.01(-0.25%)
Mar 24, 2021 2.979 3.068 2.904 2.949 582,876 +0.01(+0.51%)
Mar 23, 2021 2.986 3.053 2.882 2.934 571,017 -0.15(-4.83%)
Mar 22, 2021 2.993 3.127 2.964 3.083 471,399 +0.10(+3.50%)
Mar 19, 2021 2.912 3.068 2.844 2.979 874,527 +0.04(+1.52%)
Mar 18, 2021 3.105 3.105 2.859 2.934 737,069 -0.16(-5.29%)
Mar 17, 2021 3.038 3.142 3.038 3.098 647,058 +0.06(+1.96%)
Mar 16, 2021 3.224 3.306 3.001 3.038 999,238 -0.25(-7.69%)
Mar 15, 2021 3.336 3.336 3.202 3.291 327,889 -0.02(-0.67%)
Mar 12, 2021 3.351 3.425 3.239 3.314 337,482 -0.02(-0.67%)
Mar 11, 2021 3.291 3.440 3.291 3.336 453,373 +0.04(+1.36%)
Mar 10, 2021 3.209 3.396 3.150 3.291 569,980 +0.14(+4.49%)
Mar 09, 2021 3.276 3.381 3.120 3.150 832,526 -0.10(-3.20%)
Mar 08, 2021 3.135 3.254 2.971 3.254 1,314,718 +0.23(+7.64%)
Mar 05, 2021 3.142 3.463 2.926 3.023 1,541,837 -0.07(-2.17%)
Mar 04, 2021 3.917 4.021 2.904 3.090 3,778,390 -0.85(-21.55%)
Mar 03, 2021 3.872 4.058 3.835 3.939 633,735 +0.06(+1.54%)
Mar 02, 2021 3.768 3.961 3.768 3.880 340,489 +0.10(+2.76%)
Mar 01, 2021 3.932 3.991 3.775 3.775 436,891 +0.04(+1.20%)
Feb 26, 2021 3.887 3.950 3.626 3.731 558,531 -0.19(-4.93%)
Feb 25, 2021 4.051 4.131 3.887 3.924 567,056 -0.10(-2.41%)
Feb 24, 2021 3.880 4.036 3.820 4.021 554,018 +0.16(+4.05%)
Feb 23, 2021 3.961 4.081 3.582 3.865 674,868 -0.16(-4.07%)
Feb 22, 2021 3.924 4.215 3.872 4.028 630,731 +0.12(+3.05%)
Feb 19, 2021 4.051 4.133 3.857 3.909 439,546 -0.14(-3.49%)
Feb 18, 2021 4.118 4.282 3.917 4.051 824,938 -0.19(-4.39%)
Feb 17, 2021 4.036 4.282 3.969 4.237 1,094,853 +0.20(+4.98%)
Feb 16, 2021 4.237 4.304 3.969 4.036 984,623 +0.11(+2.85%)
Feb 12, 2021 3.760 3.969 3.723 3.924 510,857 +0.15(+3.94%)
Feb 11, 2021 3.894 4.095 3.705 3.775 611,877 -0.14(-3.61%)
Feb 10, 2021 4.028 4.140 3.745 3.917 508,285 -0.10(-2.41%)
Feb 09, 2021 3.909 4.170 3.731 4.014 702,445 +0.04(+1.13%)
Feb 08, 2021 3.626 4.021 3.619 3.969 880,203 +0.45(+12.69%)
Feb 05, 2021 3.634 3.649 3.433 3.522 551,951 -0.01(-0.21%)
Feb 04, 2021 3.678 3.723 3.405 3.530 455,148 -0.18(-4.82%)
Feb 03, 2021 3.455 3.723 3.448 3.708 879,138 +0.30(+8.73%)
Feb 02, 2021 3.433 3.522 3.291 3.410 514,750 +0.12(+3.62%)
Feb 01, 2021 3.194 3.388 3.098 3.291 539,649 +0.15(+4.74%)
Jan 29, 2021 3.261 3.373 3.038 3.142 663,281 -0.12(-3.65%)
Jan 28, 2021 3.291 3.410 3.105 3.261 676,719 -0.13(-3.74%)
Jan 27, 2021 3.269 3.626 3.202 3.388 626,346 +0.05(+1.56%)
Jan 26, 2021 3.641 3.686 3.284 3.336 598,149 -0.23(-6.47%)
Jan 25, 2021 3.515 3.649 3.351 3.567 639,181 +0.07(+1.91%)
Jan 22, 2021 3.306 3.515 3.224 3.500 571,558 +0.15(+4.44%)
Jan 21, 2021 3.790 3.820 3.321 3.351 692,908 -0.43(-11.42%)
Jan 20, 2021 3.827 3.921 3.701 3.783 597,649 -0.02(-0.59%)
Jan 19, 2021 3.798 3.902 3.678 3.805 780,428 +0.07(+2.00%)
Jan 15, 2021 3.619 3.917 3.329 3.731 1,499,534 +0.10(+2.87%)
Jan 14, 2021 3.090 3.649 3.083 3.626 1,181,728 +0.57(+18.49%)
Jan 13, 2021 3.150 3.165 3.031 3.060 502,583 -0.07(-2.14%)
Jan 12, 2021 2.904 3.157 2.889 3.127 818,256 +0.29(+10.24%)
Jan 11, 2021 2.614 2.889 2.509 2.837 528,937 +0.22(+8.55%)
Jan 08, 2021 2.755 2.785 2.480 2.614 511,125 -0.14(-5.13%)
Jan 07, 2021 2.815 2.845 2.703 2.755 236,928 -0.04(-1.33%)
Jan 06, 2021 3.038 3.075 2.681 2.792 962,566 -0.07(-2.60%)
Jan 05, 2021 2.606 3.031 2.599 2.867 1,116,805 +0.31(+12.25%)
Jan 04, 2021 2.346 2.606 2.346 2.554 724,440 +0.25(+10.64%)
Dec 31, 2020 2.308 2.308 2.308 351,946 +0.02(+0.98%)
Dec 30, 2020 2.264 2.368 2.234 2.286 351,946 +0.02(+0.99%)
Dec 29, 2020 2.293 2.308 2.197 2.264 327,452 -0.04(-1.62%)
Dec 28, 2020 2.353 2.428 2.286 2.301 591,893 -0.05(-2.22%)
Dec 24, 2020 2.413 2.457 2.301 2.353 112,404 -0.06(-2.47%)
Dec 23, 2020 2.353 2.495 2.346 2.413 403,317 +0.04(+1.89%)
Dec 22, 2020 2.346 2.390 2.271 2.368 534,382 +0.02(+0.95%)
Dec 21, 2020 2.271 2.405 2.174 2.346 576,297 +0.00(+0.00%)
Dec 18, 2020 2.442 2.495 2.346 2.346 458,616 -0.14(-5.69%)
Dec 17, 2020 2.472 2.569 2.383 2.487 430,591 +0.02(+0.91%)
Dec 16, 2020 2.651 2.664 2.413 2.465 466,621 -0.13(-5.16%)
Dec 15, 2020 2.629 2.696 2.495 2.599 683,683 +0.04(+1.45%)
Dec 14, 2020 2.584 2.851 2.420 2.562 1,827,574 +0.25(+10.61%)
Dec 11, 2020 2.346 2.390 2.249 2.316 281,615 -0.04(-1.89%)
Dec 10, 2020 2.212 2.539 2.212 2.360 780,225 +0.13(+6.02%)
Dec 09, 2020 2.264 2.316 2.159 2.226 536,497 -0.01(-0.66%)
Dec 08, 2020 2.085 2.301 2.085 2.241 666,785 +0.16(+7.89%)
Dec 07, 2020 2.159 2.159 2.063 2.078 474,486 -0.11(-5.10%)
Dec 04, 2020 2.092 2.226 2.063 2.189 726,131 +0.14(+6.91%)
Dec 03, 2020 2.145 2.189 2.018 2.048 583,713 -0.10(-4.51%)
Dec 02, 2020 2.003 2.182 1.981 2.145 593,272 +0.13(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.