Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.84	18.13	17.60	17.62	94,271	-0.58(-3.19%)
Oct 28, 2016	17.83	19.01	17.66	18.20	178,235	+0.39(+2.19%)
Oct 27, 2016	18.59	19.13	17.41	17.81	285,581	-0.82(-4.39%)
Oct 26, 2016	20.28	20.37	18.62	18.63	253,717	-1.64(-8.11%)
Oct 25, 2016	20.51	20.54	19.97	20.28	677,685	+0.42(+2.12%)
Oct 24, 2016	19.32	19.98	19.07	19.85	333,309	+0.75(+3.92%)
Oct 21, 2016	19.24	19.51	18.71	19.11	352,545	+0.30(+1.59%)
Oct 20, 2016	18.75	18.94	18.52	18.81	170,678	+0.20(+1.07%)
Oct 19, 2016	18.63	19.08	18.29	18.61	213,986	+0.24(+1.33%)
Oct 18, 2016	16.62	19.20	16.62	18.36	491,369	+1.48(+8.75%)
Oct 17, 2016	17.30	17.30	16.54	16.89	152,886	-0.41(-2.39%)
Oct 14, 2016	15.81	17.74	15.81	17.30	576,101	+0.58(+3.48%)
Oct 13, 2016	17.01	17.01	16.59	16.72	291,331	-0.08(-0.46%)
Oct 12, 2016	16.34	17.14	16.34	16.79	512,048	+0.56(+3.44%)
Oct 11, 2016	16.28	16.72	16.07	16.24	345,798	-0.27(-1.62%)
Oct 10, 2016	16.07	17.18	15.62	16.50	872,102	+0.23(+1.41%)
Oct 07, 2016	15.84	16.64	15.78	16.27	502,200	-0.19(-1.16%)
Oct 06, 2016	16.07	17.02	15.12	16.47	750,486	+0.32(+1.99%)
Oct 05, 2016	13.79	16.45	12.05	16.14	1,511,232	+1.22(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.