Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.381 6.381 6.228 6.343 451,295 -0.03(-0.48%)
Jan 30, 2019 6.328 6.396 6.186 6.373 362,237 +0.11(+1.83%)
Jan 29, 2019 6.167 6.381 6.167 6.259 366,767 +0.11(+1.87%)
Jan 28, 2019 6.190 6.251 6.014 6.144 287,297 -0.19(-3.02%)
Jan 25, 2019 6.274 6.427 6.236 6.335 492,734 +0.22(+3.63%)
Jan 24, 2019 6.021 6.152 5.945 6.113 325,669 +0.09(+1.52%)
Jan 23, 2019 6.274 6.312 5.968 6.021 267,853 -0.23(-3.67%)
Jan 22, 2019 6.695 6.697 6.197 6.251 432,250 -0.53(-7.79%)
Jan 18, 2019 6.848 6.871 6.641 6.779 298,777 +0.02(+0.34%)
Jan 17, 2019 6.626 6.817 6.519 6.756 443,286 +0.07(+1.03%)
Jan 16, 2019 6.641 6.848 6.641 6.687 244,019 +0.05(+0.69%)
Jan 15, 2019 6.672 6.794 6.580 6.641 400,128 -0.02(-0.34%)
Jan 14, 2019 6.641 6.840 6.641 6.664 266,408 -0.05(-0.80%)
Jan 11, 2019 6.687 6.848 6.542 6.718 385,561 -0.03(-0.45%)
Jan 10, 2019 6.710 6.894 6.611 6.748 224,809 -0.08(-1.12%)
Jan 09, 2019 6.687 6.829 6.473 6.825 414,499 +0.24(+3.72%)
Jan 08, 2019 6.710 6.810 6.519 6.580 588,949 -0.02(-0.23%)
Jan 07, 2019 6.389 6.664 6.182 6.595 699,654 +0.24(+3.73%)
Jan 04, 2019 6.182 6.404 6.029 6.358 428,560 +0.35(+5.86%)
Jan 03, 2019 6.090 6.175 5.777 6.006 508,433 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.