Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.74 -0.17 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.043 2.043 1.882 1.951 337,463 -0.10(-4.85%)
Jan 30, 2020 2.005 2.066 1.966 2.051 244,120 +0.02(+1.13%)
Jan 29, 2020 2.096 2.104 2.020 2.028 264,104 -0.05(-2.57%)
Jan 28, 2020 2.081 2.135 2.051 2.081 219,607 +0.02(+1.12%)
Jan 27, 2020 2.104 2.123 2.012 2.058 528,408 -0.13(-5.94%)
Jan 24, 2020 2.272 2.272 2.119 2.188 376,673 -0.11(-4.67%)
Jan 23, 2020 2.257 2.334 2.158 2.295 504,827 +0.00(+0.00%)
Jan 22, 2020 2.357 2.357 2.295 2.295 370,111 -0.10(-4.15%)
Jan 21, 2020 2.594 2.594 2.395 2.395 442,539 -0.21(-8.21%)
Jan 17, 2020 2.816 2.816 2.601 2.609 254,339 -0.19(-6.83%)
Jan 16, 2020 2.793 2.839 2.762 2.800 217,866 +0.05(+1.67%)
Jan 15, 2020 2.869 2.869 2.716 2.754 263,150 -0.11(-4.00%)
Jan 14, 2020 2.869 2.930 2.793 2.869 241,459 -0.02(-0.53%)
Jan 13, 2020 2.953 2.953 2.860 2.885 236,775 -0.07(-2.33%)
Jan 10, 2020 3.053 3.053 2.930 2.953 250,810 -0.10(-3.26%)
Jan 09, 2020 3.068 3.068 2.907 3.053 323,717 -0.02(-0.75%)
Jan 08, 2020 3.244 3.244 2.961 3.076 722,306 -0.15(-4.74%)
Jan 07, 2020 3.282 3.282 3.191 3.229 312,241 -0.06(-1.86%)
Jan 06, 2020 3.259 3.328 3.175 3.290 238,874 +0.09(+2.87%)
Jan 03, 2020 3.275 3.374 3.168 3.198 255,908 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.