Skip to main content

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.66 -0.13 (-0.25%)
Streaming Delayed Price Updated: 9:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 43.07 43.09 42.53 42.84 2,349,561 -0.76(-1.74%)
May 30, 2023 44.05 44.05 43.49 43.60 1,424,437 -0.53(-1.19%)
May 26, 2023 43.77 44.19 43.73 44.13 1,076,781 +0.66(+1.52%)
May 25, 2023 43.43 43.58 43.27 43.46 2,143,998 +0.11(+0.25%)
May 24, 2023 43.59 43.62 43.31 43.36 3,699,701 -0.73(-1.65%)
May 23, 2023 44.50 44.52 44.08 44.09 1,308,626 -0.88(-1.95%)
May 22, 2023 44.86 45.02 44.80 44.96 1,787,777 +0.01(+0.02%)
May 19, 2023 44.96 45.09 44.88 44.95 1,010,505 +0.35(+0.79%)
May 18, 2023 44.49 44.63 44.33 44.60 962,629 +0.07(+0.15%)
May 17, 2023 44.35 44.56 44.14 44.53 1,972,543 +0.33(+0.75%)
May 16, 2023 44.35 44.43 44.18 44.20 571,421 -0.28(-0.63%)
May 15, 2023 44.30 44.49 44.21 44.49 973,409 +0.20(+0.46%)
May 12, 2023 44.41 44.45 44.12 44.28 712,175 -0.15(-0.33%)
May 11, 2023 44.24 44.47 44.06 44.43 695,095 -0.19(-0.44%)
May 10, 2023 44.76 44.80 44.28 44.62 1,024,701 -0.06(-0.13%)
May 09, 2023 44.50 44.77 44.48 44.68 777,443 -0.43(-0.95%)
May 08, 2023 45.23 45.25 45.04 45.11 1,440,529 -0.03(-0.06%)
May 05, 2023 44.65 45.22 44.63 45.14 830,505 +0.72(+1.62%)
May 04, 2023 44.34 44.59 44.19 44.42 1,829,900 -0.17(-0.37%)
May 03, 2023 44.63 44.98 44.56 44.58 877,202 +0.11(+0.24%)
May 02, 2023 44.58 44.58 44.17 44.48 1,850,353 -0.50(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.