Skip to main content

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.55 -0.24 (-0.45%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 45.23 45.25 45.04 45.11 1,440,529 -0.03(-0.06%)
May 05, 2023 44.65 45.22 44.63 45.14 830,505 +0.72(+1.62%)
May 04, 2023 44.34 44.59 44.19 44.42 1,829,900 -0.17(-0.37%)
May 03, 2023 44.63 44.98 44.56 44.58 877,202 +0.11(+0.24%)
May 02, 2023 44.58 44.58 44.17 44.48 1,850,353 -0.50(-1.10%)
May 01, 2023 45.19 45.25 44.97 44.97 1,856,450 -0.09(-0.19%)
Apr 28, 2023 44.71 45.14 44.66 45.06 1,409,579 -0.18(-0.39%)
Apr 27, 2023 44.95 45.27 44.84 45.23 1,293,269 +0.55(+1.24%)
Apr 26, 2023 44.99 45.01 44.62 44.68 1,112,885 +0.11(+0.24%)
Apr 25, 2023 45.08 45.12 44.56 44.57 1,164,375 -0.81(-1.78%)
Apr 24, 2023 45.33 45.41 45.25 45.38 1,125,291 +0.14(+0.30%)
Apr 21, 2023 44.89 45.26 44.78 45.24 1,804,328 +0.38(+0.85%)
Apr 20, 2023 44.71 45.00 44.67 44.87 1,033,082 -0.10(-0.22%)
Apr 19, 2023 44.78 45.00 44.78 44.96 972,899 -0.06(-0.13%)
Apr 18, 2023 44.95 45.02 44.85 45.02 1,110,459 +0.37(+0.83%)
Apr 17, 2023 44.67 44.68 44.40 44.65 1,405,347 -0.36(-0.80%)
Apr 14, 2023 45.14 45.23 44.80 45.01 1,830,154 -0.08(-0.17%)
Apr 13, 2023 44.83 45.11 44.81 45.09 1,811,983 +0.62(+1.40%)
Apr 12, 2023 44.47 44.70 44.22 44.47 3,374,991 +0.39(+0.88%)
Apr 11, 2023 44.10 44.20 44.04 44.08 1,674,390 +0.10(+0.22%)
Apr 10, 2023 43.60 43.99 43.51 43.98 2,505,416 +0.01(+0.02%)
Apr 06, 2023 43.69 44.12 43.63 43.97 1,999,133 +0.23(+0.53%)
Apr 05, 2023 43.85 43.93 43.57 43.74 2,156,023 -0.30(-0.68%)
Apr 04, 2023 44.03 44.22 43.92 44.04 1,999,352 +0.13(+0.29%)
Apr 03, 2023 43.74 43.95 43.63 43.91 1,423,975 +0.23(+0.53%)
Mar 31, 2023 43.59 43.83 43.56 43.68 2,566,372 +0.16(+0.36%)
Mar 30, 2023 43.45 43.58 43.38 43.52 2,488,505 +0.75(+1.75%)
Mar 29, 2023 42.67 42.85 42.52 42.77 2,110,041 +0.74(+1.76%)
Mar 28, 2023 41.95 42.13 41.88 42.03 858,728 +0.10(+0.23%)
Mar 27, 2023 41.89 42.03 41.72 41.94 2,888,351 +0.34(+0.82%)
Mar 24, 2023 41.43 41.63 41.11 41.60 1,954,147 -0.40(-0.95%)
Mar 23, 2023 42.43 42.72 41.72 42.00 2,641,261 +0.11(+0.26%)
Mar 22, 2023 42.14 42.76 41.87 41.89 2,325,338 -0.07(-0.16%)
Mar 21, 2023 42.05 42.13 41.76 41.96 1,905,824 +0.86(+2.08%)
Mar 20, 2023 40.85 41.28 40.81 41.10 2,136,953 +0.80(+1.99%)
Mar 17, 2023 40.26 40.43 39.91 40.30 3,517,202 -0.60(-1.47%)
Mar 16, 2023 39.75 40.91 39.69 40.90 4,122,965 +0.77(+1.91%)
Mar 15, 2023 39.47 40.24 39.40 40.13 6,673,073 -1.51(-3.63%)
Mar 14, 2023 41.57 41.75 41.34 41.65 3,002,891 +0.84(+2.07%)
Mar 13, 2023 40.56 41.16 40.44 40.80 6,184,190 -0.51(-1.24%)
Mar 10, 2023 41.79 41.92 41.23 41.32 2,984,312 -0.27(-0.65%)
Mar 09, 2023 42.03 42.22 41.58 41.59 1,744,054 -0.48(-1.13%)
Mar 08, 2023 41.95 42.20 41.82 42.06 2,253,994 +0.23(+0.56%)
Mar 07, 2023 42.51 42.57 41.77 41.83 2,060,018 -0.83(-1.95%)
Mar 06, 2023 42.71 42.89 42.63 42.67 1,200,583 +0.02(+0.05%)
Mar 03, 2023 42.21 42.66 42.08 42.65 1,205,471 +0.67(+1.59%)
Mar 02, 2023 41.52 41.98 41.45 41.98 1,014,762 +0.18(+0.44%)
Mar 01, 2023 42.13 42.18 41.65 41.79 1,377,760 +0.24(+0.58%)
Feb 28, 2023 41.86 41.99 41.55 41.55 937,466 -0.30(-0.72%)
Feb 27, 2023 41.92 42.00 41.71 41.85 1,450,152 +0.71(+1.72%)
Feb 24, 2023 41.22 41.33 40.91 41.14 4,097,057 -1.05(-2.48%)
Feb 23, 2023 42.16 42.24 41.74 42.19 1,735,462 +0.44(+1.04%)
Feb 22, 2023 41.95 42.04 41.68 41.75 1,406,148 -0.17(-0.42%)
Feb 21, 2023 42.09 42.33 41.90 41.93 1,124,859 -0.67(-1.57%)
Feb 17, 2023 42.25 42.65 42.15 42.60 1,278,815 +0.11(+0.25%)
Feb 16, 2023 42.35 42.80 42.30 42.49 2,590,130 -0.22(-0.52%)
Feb 15, 2023 42.32 42.73 42.27 42.71 1,399,308 +0.16(+0.36%)
Feb 14, 2023 42.23 42.77 42.14 42.56 3,441,382 +0.17(+0.41%)
Feb 13, 2023 42.03 42.39 41.97 42.38 1,860,413 +0.63(+1.51%)
Feb 10, 2023 41.77 41.80 41.51 41.75 3,391,749 -0.38(-0.90%)
Feb 09, 2023 42.67 42.72 41.85 42.13 3,828,346 +0.16(+0.37%)
Feb 08, 2023 42.06 42.19 41.86 41.98 1,393,187 -0.31(-0.73%)
Feb 07, 2023 41.68 42.32 41.62 42.29 1,892,958 +0.31(+0.74%)
Feb 06, 2023 42.03 42.11 41.73 41.98 1,415,779 -0.52(-1.23%)
Feb 03, 2023 42.48 42.98 42.42 42.50 1,910,926 -0.52(-1.22%)
Feb 02, 2023 43.09 43.15 42.63 43.02 1,966,093 +0.19(+0.45%)
Feb 01, 2023 42.26 43.00 41.99 42.83 2,164,072 +0.60(+1.42%)
Jan 31, 2023 41.79 42.24 41.74 42.23 952,659 +0.49(+1.18%)
Jan 30, 2023 41.92 42.13 41.73 41.73 1,493,694 -0.40(-0.94%)
Jan 27, 2023 41.95 42.26 41.89 42.13 1,266,818 -0.23(-0.55%)
Jan 26, 2023 42.24 42.36 41.97 42.36 1,593,891 +0.13(+0.30%)
Jan 25, 2023 41.71 42.26 41.67 42.24 1,722,070 +0.24(+0.58%)
Jan 24, 2023 41.72 42.03 41.58 42.00 1,121,641 +0.02(+0.05%)
Jan 23, 2023 41.61 42.02 41.56 41.98 2,364,920 +0.28(+0.67%)
Jan 20, 2023 41.26 41.72 41.15 41.70 1,944,133 +0.41(+0.99%)
Jan 19, 2023 41.26 41.36 41.01 41.29 2,420,594 -0.30(-0.72%)
Jan 18, 2023 42.34 42.37 41.57 41.59 4,496,472 -0.26(-0.63%)
Jan 17, 2023 42.00 42.20 41.72 41.85 2,376,099 -0.09(-0.21%)
Jan 13, 2023 41.42 41.94 41.42 41.94 3,858,125 +0.27(+0.65%)
Jan 12, 2023 41.38 41.75 40.97 41.67 2,218,294 +0.57(+1.39%)
Jan 11, 2023 40.98 41.10 40.84 41.09 2,042,057 +0.47(+1.15%)
Jan 10, 2023 40.40 40.64 40.32 40.63 2,587,925 +0.34(+0.84%)
Jan 09, 2023 40.37 40.70 40.29 40.29 3,112,779 +0.44(+1.09%)
Jan 06, 2023 38.87 39.89 38.70 39.85 2,561,134 +1.16(+3.01%)
Jan 05, 2023 38.76 38.90 38.63 38.69 2,467,398 -0.44(-1.12%)
Jan 04, 2023 39.02 39.23 38.79 39.13 3,518,284 +1.05(+2.75%)
Jan 03, 2023 38.23 38.45 37.88 38.08 2,042,248 +0.55(+1.47%)
Dec 30, 2022 37.68 37.82 37.46 37.53 2,231,977 -0.54(-1.43%)
Dec 29, 2022 37.84 38.16 37.80 38.07 1,629,871 +0.76(+2.03%)
Dec 28, 2022 37.83 37.93 37.31 37.31 1,157,937 -0.46(-1.21%)
Dec 27, 2022 37.80 37.92 37.71 37.77 1,723,157 +0.09(+0.23%)
Dec 23, 2022 37.42 37.70 37.31 37.68 2,902,091 +0.04(+0.10%)
Dec 22, 2022 37.85 37.85 37.24 37.64 1,570,268 -0.43(-1.12%)
Dec 21, 2022 37.81 38.17 37.75 38.07 2,745,761 +0.62(+1.66%)
Dec 20, 2022 37.36 37.61 37.31 37.45 1,694,293 +0.10(+0.26%)
Dec 19, 2022 37.52 37.62 37.26 37.35 1,776,629 -0.07(-0.19%)
Dec 16, 2022 37.40 37.60 37.21 37.42 3,477,897 -0.35(-0.92%)
Dec 15, 2022 38.34 38.44 37.63 37.77 4,210,227 -1.32(-3.38%)
Dec 14, 2022 39.17 39.40 38.78 39.09 2,556,021 -0.10(-0.25%)
Dec 13, 2022 39.69 39.82 38.92 39.19 3,735,633 +0.70(+1.81%)
Dec 12, 2022 38.40 38.49 38.21 38.49 2,987,303 +0.17(+0.45%)
Dec 09, 2022 38.41 38.61 38.27 38.32 2,773,347 -0.14(-0.38%)
Dec 08, 2022 38.23 38.51 38.09 38.47 1,021,095 +0.14(+0.38%)
Dec 07, 2022 38.26 38.48 38.06 38.32 1,968,207 +0.09(+0.23%)
Dec 06, 2022 38.48 38.56 38.02 38.23 1,812,147 -0.14(-0.38%)
Dec 05, 2022 38.76 38.84 38.30 38.38 1,873,605 -0.52(-1.34%)
Dec 02, 2022 38.54 38.98 38.50 38.90 1,828,570 +0.04(+0.10%)
Dec 01, 2022 38.87 39.01 38.56 38.86 1,852,951 +0.19(+0.50%)
Nov 30, 2022 38.11 38.74 37.74 38.67 3,639,086 +0.87(+2.30%)
Nov 29, 2022 37.68 37.95 37.61 37.80 2,278,788 +0.21(+0.57%)
Nov 28, 2022 38.08 38.15 37.55 37.59 2,050,134 -0.59(-1.54%)
Nov 25, 2022 37.97 38.26 37.97 38.18 827,342 +0.13(+0.33%)
Nov 23, 2022 37.63 38.07 37.63 38.05 1,709,251 +0.36(+0.95%)
Nov 22, 2022 37.31 37.69 37.22 37.69 2,280,306 +0.46(+1.24%)
Nov 21, 2022 37.15 37.30 37.05 37.23 2,087,389 -0.35(-0.93%)
Nov 18, 2022 37.67 37.67 37.39 37.58 2,010,309 +0.18(+0.49%)
Nov 17, 2022 36.78 37.41 36.77 37.39 1,854,226 +0.05(+0.13%)
Nov 16, 2022 37.45 37.52 37.19 37.35 2,581,501 +0.12(+0.31%)
Nov 15, 2022 37.65 37.81 36.68 37.23 4,070,620 +0.24(+0.65%)
Nov 14, 2022 37.22 37.46 36.98 36.99 3,034,735 -0.32(-0.85%)
Nov 11, 2022 36.84 37.38 36.66 37.31 4,816,429 +0.90(+2.47%)
Nov 10, 2022 35.81 36.41 35.58 36.41 8,698,047 +2.13(+6.23%)
Nov 09, 2022 34.48 34.81 34.27 34.28 4,708,531 -0.41(-1.17%)
Nov 08, 2022 34.49 34.89 34.38 34.68 4,185,320 +0.32(+0.93%)
Nov 07, 2022 34.28 34.48 34.12 34.36 2,500,889 +0.33(+0.96%)
Nov 04, 2022 33.63 34.13 33.43 34.03 6,425,509 +1.74(+5.38%)
Nov 03, 2022 32.16 32.54 32.13 32.30 3,147,542 -0.29(-0.89%)
Nov 02, 2022 33.30 32.58 32.59 3,433,240 -0.79(-2.37%)
Nov 01, 2022 33.78 33.81 33.20 33.38 3,135,124 +0.29(+0.88%)
Oct 31, 2022 33.13 33.23 32.97 33.09 3,196,752 -0.51(-1.52%)
Oct 28, 2022 33.14 33.60 33.01 33.60 4,823,182 +0.49(+1.49%)
Oct 27, 2022 33.31 33.62 33.06 33.11 3,981,341 -0.32(-0.95%)
Oct 26, 2022 33.07 33.67 33.03 33.43 2,237,716 +0.32(+0.96%)
Oct 25, 2022 32.44 33.12 32.40 33.11 2,654,882 +0.83(+2.57%)
Oct 24, 2022 32.16 32.47 31.97 32.28 2,530,793 +0.25(+0.78%)
Oct 21, 2022 31.19 32.05 31.08 32.03 3,513,210 +0.64(+2.03%)
Oct 20, 2022 31.43 31.84 31.27 31.39 1,616,383 +0.04(+0.12%)
Oct 19, 2022 31.41 31.60 31.11 31.35 1,944,355 -0.34(-1.07%)
Oct 18, 2022 32.04 32.08 31.41 31.69 2,576,842 +0.43(+1.39%)
Oct 17, 2022 31.12 31.39 31.12 31.25 2,976,326 +1.03(+3.42%)
Oct 14, 2022 31.03 31.19 30.21 30.22 1,826,479 -0.51(-1.67%)
Oct 13, 2022 29.23 30.88 29.09 30.73 6,133,242 +0.91(+3.04%)
Oct 12, 2022 29.86 30.04 29.75 29.82 1,835,232 -0.01(-0.03%)
Oct 11, 2022 29.96 30.37 29.71 29.83 4,507,006 -0.32(-1.06%)
Oct 10, 2022 30.36 30.45 29.91 30.15 4,501,524 -0.14(-0.45%)
Oct 07, 2022 30.72 30.79 30.17 30.29 4,003,941 -0.72(-2.33%)
Oct 06, 2022 31.26 31.46 30.99 31.01 3,599,209 -0.71(-2.25%)
Oct 05, 2022 31.47 31.91 31.21 31.73 2,298,455 -0.44(-1.38%)
Oct 04, 2022 31.59 32.20 31.59 32.17 3,000,844 +1.77(+5.81%)
Oct 03, 2022 30.09 30.55 29.90 30.40 2,230,397 +0.70(+2.37%)
Sep 30, 2022 29.66 30.19 29.60 29.70 2,581,261 -0.13(-0.42%)
Sep 29, 2022 29.60 29.84 29.24 29.82 2,005,417 -0.41(-1.34%)
Sep 28, 2022 29.40 30.34 29.29 30.23 2,655,693 +0.75(+2.55%)
Sep 27, 2022 29.92 30.08 29.21 29.48 2,170,332 -0.22(-0.75%)
Sep 26, 2022 29.95 30.22 29.56 29.70 2,726,284 -0.41(-1.35%)
Sep 23, 2022 30.41 30.47 29.84 30.10 3,597,910 -1.21(-3.85%)
Sep 22, 2022 31.56 31.64 31.13 31.31 2,468,882 -0.12(-0.37%)
Sep 21, 2022 31.88 32.25 31.42 31.43 2,607,331 -0.47(-1.48%)
Sep 20, 2022 31.96 32.12 31.61 31.90 3,348,098 -0.68(-2.07%)
Sep 19, 2022 32.00 32.61 32.00 32.58 2,903,829 +0.11(+0.35%)
Sep 16, 2022 32.19 32.54 32.14 32.46 3,163,896 -0.14(-0.44%)
Sep 15, 2022 32.59 32.98 32.53 32.61 3,322,548 -0.36(-1.08%)
Sep 14, 2022 32.82 33.08 32.66 32.96 1,835,423 +0.23(+0.70%)
Sep 13, 2022 33.26 33.54 32.70 32.73 9,729,160 -1.30(-3.81%)
Sep 12, 2022 33.95 34.19 33.88 34.03 2,622,059 +0.80(+2.40%)
Sep 09, 2022 32.98 33.24 32.96 33.23 3,245,507 +0.92(+2.85%)
Sep 08, 2022 31.82 32.38 31.72 32.31 3,961,757 -0.19(-0.59%)
Sep 07, 2022 31.77 32.52 31.74 32.50 2,398,537 +0.74(+2.33%)
Sep 06, 2022 31.99 32.16 31.62 31.76 3,443,796 +0.00(+0.00%)
Sep 02, 2022 32.55 32.85 31.61 31.76 4,960,848 -0.26(-0.81%)
Sep 01, 2022 31.92 32.05 31.55 32.02 5,935,601 -0.49(-1.51%)
Aug 31, 2022 32.83 32.93 32.46 32.51 2,720,000 -0.28(-0.85%)
Aug 30, 2022 33.32 33.34 32.66 32.79 3,100,601 -0.16(-0.50%)
Aug 29, 2022 32.88 33.13 32.79 32.95 1,743,858 +0.12(+0.35%)
Aug 26, 2022 34.12 34.13 32.83 32.84 3,335,981 -1.22(-3.58%)
Aug 25, 2022 33.71 34.06 33.63 34.06 1,204,237 +0.40(+1.20%)
Aug 24, 2022 33.48 33.84 33.41 33.65 1,615,454 +0.09(+0.26%)
Aug 23, 2022 33.50 33.89 33.47 33.57 2,707,027 +0.10(+0.29%)
Aug 22, 2022 33.79 33.79 33.39 33.47 2,440,030 -1.06(-3.06%)
Aug 19, 2022 34.82 34.85 34.45 34.53 2,596,856 -0.68(-1.94%)
Aug 18, 2022 35.24 35.34 35.10 35.21 1,506,610 -0.18(-0.52%)
Aug 17, 2022 35.34 35.59 35.16 35.39 1,414,401 -0.42(-1.18%)
Aug 16, 2022 35.55 35.91 35.52 35.82 1,794,515 +0.20(+0.57%)
Aug 15, 2022 35.50 35.65 35.40 35.61 1,464,370 -0.33(-0.91%)
Aug 12, 2022 35.63 35.95 35.56 35.94 1,102,925 +0.36(+1.00%)
Aug 11, 2022 35.73 35.85 35.52 35.59 1,672,237 -0.06(-0.16%)
Aug 10, 2022 35.61 35.82 35.46 35.64 1,299,434 +0.78(+2.23%)
Aug 09, 2022 35.14 35.19 34.82 34.86 1,040,456 -0.28(-0.79%)
Aug 08, 2022 35.34 35.50 35.05 35.14 1,347,860 +0.10(+0.27%)
Aug 05, 2022 34.84 35.10 34.75 35.05 1,586,091 -0.31(-0.87%)
Aug 04, 2022 35.13 35.40 35.11 35.35 1,184,709 +0.36(+1.02%)
Aug 03, 2022 34.75 35.05 34.57 35.00 2,138,507 +0.62(+1.82%)
Aug 02, 2022 34.67 34.76 34.37 34.37 1,987,635 -0.63(-1.81%)
Aug 01, 2022 34.97 35.21 34.80 35.01 1,471,314 -0.05(-0.14%)
Jul 29, 2022 34.59 35.09 34.51 35.06 2,809,822 +0.62(+1.81%)
Jul 28, 2022 33.96 34.46 33.72 34.43 3,452,088 +0.31(+0.90%)
Jul 27, 2022 33.57 34.19 33.44 34.12 4,673,129 +1.00(+3.02%)
Jul 26, 2022 33.39 33.44 33.11 33.13 2,687,779 -0.80(-2.35%)
Jul 25, 2022 33.96 34.05 33.69 33.92 2,108,874 +0.31(+0.91%)
Jul 22, 2022 33.91 34.12 33.46 33.62 2,431,239 -0.20(-0.60%)
Jul 21, 2022 33.40 33.86 33.28 33.82 3,253,285 +0.41(+1.24%)
Jul 20, 2022 33.55 33.76 33.19 33.40 6,150,922 -0.39(-1.17%)
Jul 19, 2022 33.33 33.88 33.30 33.80 5,965,261 +1.34(+4.11%)
Jul 18, 2022 32.80 32.93 32.40 32.46 2,864,728 +0.19(+0.60%)
Jul 15, 2022 31.92 32.33 31.72 32.27 3,108,917 +0.71(+2.25%)
Jul 14, 2022 31.25 31.57 30.92 31.56 4,216,072 -0.51(-1.59%)
Jul 13, 2022 31.54 32.24 31.50 32.07 2,799,399 +0.08(+0.24%)
Jul 12, 2022 31.95 32.39 31.91 31.99 5,009,671 -0.08(-0.24%)
Jul 11, 2022 32.28 32.36 32.03 32.07 2,238,718 -0.65(-2.00%)
Jul 08, 2022 32.62 32.90 32.40 32.72 990,345 +0.00(+0.00%)
Jul 07, 2022 32.53 32.77 32.53 32.72 1,455,596 +0.49(+1.52%)
Jul 06, 2022 32.12 32.33 31.93 32.23 2,234,432 +0.02(+0.06%)
Jul 05, 2022 31.79 32.22 31.63 32.21 3,425,484 -1.16(-3.48%)
Jul 01, 2022 32.93 33.40 32.72 33.38 2,324,761 -0.05(-0.14%)
Jun 30, 2022 32.90 33.52 32.70 33.42 2,623,769 -0.26(-0.77%)
Jun 29, 2022 34.01 34.05 33.65 33.68 2,747,400 -0.29(-0.85%)
Jun 28, 2022 34.56 34.70 33.96 33.97 2,261,616 -0.32(-0.92%)
Jun 27, 2022 34.52 34.63 34.26 34.29 1,935,176 -0.30(-0.86%)
Jun 24, 2022 33.87 34.64 33.87 34.59 3,040,756 +1.12(+3.36%)
Jun 23, 2022 33.38 33.48 33.01 33.46 5,575,541 -0.13(-0.40%)
Jun 22, 2022 33.38 33.94 33.31 33.60 1,962,675 -0.19(-0.57%)
Jun 21, 2022 33.88 34.05 33.75 33.79 2,189,241 +0.50(+1.50%)
Jun 17, 2022 33.28 33.47 30.20 33.29 6,558,686 +0.17(+0.51%)
Jun 16, 2022 33.07 33.46 32.94 33.12 3,441,629 -0.97(-2.84%)
Jun 15, 2022 33.89 34.33 33.39 34.09 4,782,719 +0.82(+2.46%)
Jun 14, 2022 33.66 33.81 33.02 33.27 4,320,599 -0.31(-0.92%)
Jun 13, 2022 33.77 34.03 33.49 33.58 5,162,558 -1.28(-3.67%)
Jun 10, 2022 35.17 35.21 34.75 34.86 4,473,592 -1.17(-3.24%)
Jun 09, 2022 36.66 36.80 36.02 36.02 2,112,194 -1.09(-2.94%)
Jun 08, 2022 37.32 37.44 37.04 37.12 859,935 -0.55(-1.45%)
Jun 07, 2022 37.13 37.67 37.12 37.66 1,220,569 +0.04(+0.10%)
Jun 06, 2022 37.90 38.01 37.54 37.62 987,919 +0.30(+0.81%)
Jun 03, 2022 37.40 37.48 37.22 37.32 911,677 -0.54(-1.42%)
Jun 02, 2022 37.28 37.86 37.15 37.86 1,659,572 +1.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.